Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Biocon (BIOCON) on Daily/ Weekly/ Monthly Period
Beta Values of Biocon Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.244 -0.328 0.928 0.321 0.473 0.622 0.251
Mean 343.87 320.61 323.32 348.39 380.37 380.85 381.04
Standard Deviation 7.16 % 1.53 % 1.96 % 4.53 % 4.29 % 5.87 % 7.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Biocon Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 315.50 311.00 313.70 4.50 1.43
05-Aug-22 316.35 311.75 313.30 4.60 1.47
04-Aug-22 314.65 308.35 314.00 6.30 2.01
03-Aug-22 311.95 306.00 308.40 5.95 1.93
02-Aug-22 312.10 307.50 311.10 4.60 1.48
01-Aug-22 310.55 307.00 309.20 3.55 1.15
29-Jul-22 309.60 305.20 307.20 4.40 1.43
28-Jul-22 316.00 305.05 306.75 10.95 3.57
27-Jul-22 324.30 316.60 323.30 7.70 2.38
26-Jul-22 324.45 316.05 318.25 8.40 2.64
25-Jul-22 327.55 320.70 322.75 6.85 2.12
22-Jul-22 331.85 326.10 327.55 5.75 1.76
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.55 1.46
5 Day Period 5.34 1.73
10 Day Period 5.84 1.89
15 Day Period 6.40 2.04
30 Day Period 6.78 2.14
50 Day Period 8.34 2.62
5 Week Period 16.59 5.29
10 Week Period 22.06 7.09
20 Week Period 23.93 7.41
50 Week Period 24.48 7.27
3 Months Period 23.50 7.70
6 Months Period 39.90 12.61
9 Months Period 41.63 12.80
12 Months Period 42.62 13.04
Monthly Share Price Range of Biocon Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 316.35 306.00 313.70 10.35 3.30
01-Jul-22 31-Jul-22 341.65 305.00 307.20 36.65 11.93
01-Jun-22 30-Jun-22 344.00 307.00 308.40 37.00 12.00
01-May-22 31-May-22 377.55 317.05 334.10 60.50 18.11
01-Apr-22 30-Apr-22 388.00 333.00 368.45 55.00 14.93
01-Mar-22 31-Mar-22 353.45 319.10 335.60 34.35 10.24
01-Feb-22 28-Feb-22 410.70 347.00 348.85 63.70 18.26
01-Jan-22 31-Jan-22 382.50 347.00 367.10 35.50 9.67
01-Dec-21 31-Dec-21 387.90 343.05 364.65 44.85 12.30
01-Nov-21 30-Nov-21 377.60 342.50 360.40 35.10 9.74
01-Oct-21 31-Oct-21 370.60 314.80 351.10 55.80 15.89
01-Sep-21 30-Sep-21 394.15 350.05 362.70 44.10 12.16
Weekly Share Price Range of Biocon Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 315.50 311.00 313.70 4.50 1.43
01-Aug-22 05-Aug-22 316.35 306.00 313.30 10.35 3.30
25-Jul-22 29-Jul-22 327.55 305.05 307.20 22.50 7.32
18-Jul-22 22-Jul-22 341.65 324.50 327.55 17.15 5.24
11-Jul-22 15-Jul-22 335.60 319.25 332.40 16.35 4.92
04-Jul-22 08-Jul-22 324.55 309.10 322.80 15.45 4.79
27-Jun-22 01-Jul-22 332.25 305.00 311.55 27.25 8.75
20-Jun-22 24-Jun-22 340.00 309.45 326.95 30.55 9.34
13-Jun-22 17-Jun-22 338.80 312.00 314.10 26.80 8.53
06-Jun-22 10-Jun-22 344.00 311.90 339.00 32.10 9.47
30-May-22 03-Jun-22 340.10 319.40 320.30 20.70 6.46
23-May-22 27-May-22 343.80 321.00 333.00 22.80 6.85