Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bafna Pharmaceuticals (BAFNAPHARM) on Daily/ Weekly/ Monthly Period

Beta Values of Bafna Pharmaceuticals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.72 0.837 0.989 0.958 -0.065 1.48
Mean 0.000 24.48 26.40 26.17 27.98 28.00 27.38
Standard Deviation 0.000 % 3.87 % 2.82 % 8.55 % 6.89 % 7.79 % 11.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bafna Pharmaceuticals

Date High Low Close Price Range Price Range %
19-Jun-18 24.30 23.35 23.55 0.950 4.03
18-Jun-18 26.45 23.90 24.10 2.55 10.58
15-Jun-18 25.60 24.25 24.50 1.35 5.51
14-Jun-18 25.20 24.25 25.00 0.950 3.80
13-Jun-18 25.85 24.25 25.25 1.60 6.34
12-Jun-18 25.00 23.90 24.85 1.10 4.43
11-Jun-18 25.35 24.10 24.20 1.25 5.17
08-Jun-18 25.00 23.35 24.90 1.65 6.63
07-Jun-18 23.90 22.75 23.70 1.15 4.85
06-Jun-18 23.50 21.95 23.00 1.55 6.74
05-Jun-18 24.00 22.00 22.50 2.00 8.89
04-Jun-18 25.85 23.65 24.35 2.20 9.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.75 7.37
5 Day Period 1.45 6.06
10 Day Period 1.39 5.86
15 Day Period 1.47 6.24
30 Day Period 1.47 6.15
50 Day Period 1.53 6.04
5 Week Period 3.25 13.91
10 Week Period 3.38 13.86
20 Week Period 3.01 12.12
50 Week Period 2.87 11.64
3 Months Period 5.88 25.91
6 Months Period 5.62 24.28
9 Months Period 5.37 22.91
12 Months Period 5.55 23.73

Monthly Share Price Range of Bafna Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 26.45 21.95 23.55 4.50 19.11
01-May-18 31-May-18 30.40 23.15 24.85 7.25 29.18
01-Apr-18 30-Apr-18 30.75 27.10 27.75 3.65 13.15
01-Mar-18 31-Mar-18 28.50 23.80 28.00 4.70 16.79
01-Feb-18 28-Feb-18 30.00 22.00 26.95 8.00 29.68
01-Jan-18 31-Jan-18 29.85 24.00 24.70 5.85 23.68
01-Dec-17 31-Dec-17 30.30 24.50 28.15 5.80 20.60
01-Nov-17 30-Nov-17 26.30 23.10 25.05 3.20 12.77
01-Oct-17 31-Oct-17 26.85 23.25 25.00 3.60 14.40
01-Sep-17 30-Sep-17 32.50 24.75 25.75 7.75 30.10
01-Aug-17 31-Aug-17 28.80 22.00 27.85 6.80 24.42
01-Jul-17 31-Jul-17 32.30 23.00 28.00 9.30 33.21

Weekly Share Price Range of Bafna Pharmaceuticals

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 26.45 23.35 23.55 3.10 13.16
11-Jun-18 15-Jun-18 25.85 23.90 24.50 1.95 7.96
04-Jun-18 08-Jun-18 25.85 21.95 24.90 3.90 15.66
28-May-18 01-Jun-18 28.75 24.15 25.10 4.60 18.33
21-May-18 25-May-18 26.00 23.15 24.00 2.85 11.88
14-May-18 18-May-18 27.10 24.10 24.50 3.00 12.24
07-May-18 11-May-18 30.00 25.95 26.55 4.05 15.25
30-Apr-18 04-May-18 30.40 25.50 28.45 4.90 17.22
23-Apr-18 27-Apr-18 30.00 27.40 28.05 2.60 9.27
16-Apr-18 20-Apr-18 30.75 28.05 28.95 2.70 9.33
09-Apr-18 13-Apr-18 28.50 27.10 27.75 1.40 5.05
02-Apr-18 06-Apr-18 29.00 27.15 27.95 1.85 6.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.