Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Amrutanjan Health Care (AMRUTANJAN) on Daily/ Weekly/ Monthly Period

Beta Values of Amrutanjan Health Care

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.832 0.855 1.35 1.25 1.08 1.12 1.32
Mean 272.31 300.60 303.71 286.73 290.71 290.65 287.92
Standard Deviation 10.33 % 1.59 % 3.20 % 6.70 % 5.46 % 7.90 % 10.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Amrutanjan Health Care

Date High Low Close Price Range Price Range %
16-Jul-19 307.00 302.00 302.75 5.00 1.65
15-Jul-19 311.85 300.00 302.65 11.85 3.92
12-Jul-19 310.00 301.05 308.90 8.95 2.90
11-Jul-19 306.90 293.95 304.00 12.95 4.26
10-Jul-19 297.50 292.00 295.65 5.50 1.86
09-Jul-19 298.50 290.60 291.90 7.90 2.71
08-Jul-19 296.30 288.50 294.80 7.80 2.65
05-Jul-19 306.00 293.25 296.10 12.75 4.31
04-Jul-19 303.90 300.00 300.35 3.90 1.30
03-Jul-19 306.55 301.10 302.60 5.45 1.80
02-Jul-19 304.75 300.90 301.70 3.85 1.28
01-Jul-19 306.00 299.25 303.85 6.75 2.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.43 2.80
5 Day Period 9.69 3.25
10 Day Period 8.51 2.88
15 Day Period 7.76 2.62
30 Day Period 9.40 3.10
50 Day Period 11.03 3.65
5 Week Period 16.41 5.59
10 Week Period 29.18 9.80
20 Week Period 25.83 8.62
50 Week Period 29.03 10.56
3 Months Period 45.05 15.63
6 Months Period 54.97 19.19
9 Months Period 55.90 20.35
12 Months Period 56.83 21.51

Monthly Share Price Range of Amrutanjan Health Care

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 311.85 288.50 302.75 23.35 7.71
01-Jun-19 30-Jun-19 355.00 288.25 300.50 66.75 22.21
01-May-19 31-May-19 358.00 274.35 312.90 83.65 26.73
01-Apr-19 30-Apr-19 336.00 300.10 307.70 35.90 11.67
01-Mar-19 31-Mar-19 358.00 292.80 309.25 65.20 21.08
01-Feb-19 28-Feb-19 317.80 275.35 294.10 42.45 14.43
01-Jan-19 31-Jan-19 335.00 273.60 305.25 61.40 20.11
01-Dec-18 31-Dec-18 304.70 236.20 289.60 68.50 23.65
01-Nov-18 30-Nov-18 269.80 243.10 253.95 26.70 10.51
01-Oct-18 31-Oct-18 293.00 238.75 254.50 54.25 21.32
01-Sep-18 30-Sep-18 339.00 242.00 248.45 97.00 39.04
01-Aug-18 31-Aug-18 360.00 240.00 309.90 120.00 38.72

Weekly Share Price Range of Amrutanjan Health Care

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 311.85 300.00 302.75 11.85 3.91
08-Jul-19 12-Jul-19 310.00 288.50 308.90 21.50 6.96
01-Jul-19 05-Jul-19 306.55 293.25 296.10 13.30 4.49
24-Jun-19 28-Jun-19 315.00 296.00 300.50 19.00 6.32
17-Jun-19 21-Jun-19 313.55 288.25 298.70 25.30 8.47
10-Jun-19 14-Jun-19 336.40 310.30 312.60 26.10 8.35
03-Jun-19 07-Jun-19 355.00 314.95 326.30 40.05 12.27
27-May-19 31-May-19 358.00 311.80 312.90 46.20 14.77
20-May-19 24-May-19 340.35 281.00 340.35 59.35 17.44
13-May-19 17-May-19 285.15 274.35 279.40 10.80 3.87
06-May-19 10-May-19 305.00 283.20 286.20 21.80 7.62
29-Apr-19 03-May-19 315.70 293.75 304.50 21.95 7.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.