Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Amrutanjan Health Care (AMRUTANJAN) on Daily/ Weekly/ Monthly Period

Beta Values of Amrutanjan Health Care

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.689 0.928 1.03 1.01 0.955 1.15 0.591
Mean 268.53 292.70 305.24 281.33 293.48 293.52 286.83
Standard Deviation 10.91 % 1.80 % 2.27 % 7.55 % 6.08 % 8.60 % 8.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Amrutanjan Health Care

Date High Low Close Price Range Price Range %
20-May-19 294.30 286.85 287.75 7.45 2.59
17-May-19 285.15 277.50 279.40 7.65 2.74
16-May-19 282.80 274.65 280.95 8.15 2.90
15-May-19 285.00 279.00 280.55 6.00 2.14
14-May-19 285.10 274.35 280.65 10.75 3.83
13-May-19 285.00 279.10 280.90 5.90 2.10
10-May-19 289.70 284.80 286.20 4.90 1.71
09-May-19 291.80 283.20 284.80 8.60 3.02
08-May-19 296.05 288.70 289.95 7.35 2.53
07-May-19 305.00 296.25 297.55 8.75 2.94
06-May-19 304.90 295.65 297.65 9.25 3.11
03-May-19 308.90 293.85 304.50 15.05 4.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.55 2.68
5 Day Period 7.31 2.62
10 Day Period 7.42 2.65
15 Day Period 8.68 3.02
30 Day Period 9.25 3.11
50 Day Period 11.27 3.69
5 Week Period 16.61 5.77
10 Week Period 20.01 6.68
20 Week Period 24.14 8.18
50 Week Period 26.67 9.92
3 Months Period 35.22 12.28
6 Months Period 47.90 16.94
9 Months Period 48.62 18.42
12 Months Period 57.31 22.42

Monthly Share Price Range of Amrutanjan Health Care

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 308.90 274.35 287.75 34.55 12.01
01-Apr-19 30-Apr-19 336.00 300.10 307.70 35.90 11.67
01-Mar-19 31-Mar-19 358.00 292.80 309.25 65.20 21.08
01-Feb-19 28-Feb-19 317.80 275.35 294.10 42.45 14.43
01-Jan-19 31-Jan-19 335.00 273.60 305.25 61.40 20.11
01-Dec-18 31-Dec-18 304.70 236.20 289.60 68.50 23.65
01-Nov-18 30-Nov-18 269.80 243.10 253.95 26.70 10.51
01-Oct-18 31-Oct-18 293.00 238.75 254.50 54.25 21.32
01-Sep-18 30-Sep-18 339.00 242.00 248.45 97.00 39.04
01-Aug-18 31-Aug-18 360.00 240.00 309.90 120.00 38.72
01-Jul-18 31-Jul-18 292.00 267.55 272.35 24.45 8.98
01-Jun-18 30-Jun-18 282.00 232.55 272.00 49.45 18.18

Weekly Share Price Range of Amrutanjan Health Care

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 294.30 286.85 287.75 7.45 2.59
13-May-19 17-May-19 285.15 274.35 279.40 10.80 3.87
06-May-19 10-May-19 305.00 283.20 286.20 21.80 7.62
29-Apr-19 03-May-19 315.70 293.75 304.50 21.95 7.21
22-Apr-19 26-Apr-19 312.00 300.10 307.95 11.90 3.86
15-Apr-19 19-Apr-19 323.00 308.60 310.20 14.40 4.64
08-Apr-19 12-Apr-19 336.00 305.00 315.25 31.00 9.83
01-Apr-19 05-Apr-19 330.50 301.60 313.15 28.90 9.23
25-Mar-19 29-Mar-19 324.90 305.40 309.25 19.50 6.31
18-Mar-19 22-Mar-19 334.95 315.15 321.15 19.80 6.17
11-Mar-19 15-Mar-19 358.00 310.00 323.85 48.00 14.82
04-Mar-19 08-Mar-19 321.90 292.80 310.30 29.10 9.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.