Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Amrutanjan Health Care (AMRUTANJAN) on Daily/ Weekly/ Monthly Period

Beta Values of Amrutanjan Health Care

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.38 0.283 0.859 1.48 1.15 1.70 1.46
Mean 283.19 346.47 361.45 301.23 293.80 294.75 298.85
Standard Deviation 11.99 % 2.05 % 4.57 % 6.22 % 6.74 % 8.50 % 12.07 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Amrutanjan Health Care

Date High Low Close Price Range Price Range %
29-May-20 344.00 336.25 339.60 7.75 2.28
28-May-20 344.80 327.50 338.00 17.30 5.12
27-May-20 333.00 320.10 326.65 12.90 3.95
26-May-20 335.95 328.00 329.55 7.95 2.41
22-May-20 339.70 327.00 330.85 12.70 3.84
21-May-20 344.65 335.00 339.25 9.65 2.84
20-May-20 343.50 327.00 335.35 16.50 4.92
19-May-20 357.95 339.00 341.75 18.95 5.54
18-May-20 369.85 342.25 351.60 27.60 7.85
15-May-20 365.00 346.00 360.20 19.00 5.27
14-May-20 359.95 339.00 353.80 20.95 5.92
13-May-20 355.00 339.05 341.25 15.95 4.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.52 3.79
5 Day Period 11.47 3.51
10 Day Period 14.59 4.39
15 Day Period 14.86 4.43
30 Day Period 15.83 4.44
50 Day Period 22.11 6.77
5 Week Period 33.14 9.94
10 Week Period 39.78 11.77
20 Week Period 63.84 17.98
50 Week Period 46.80 13.13
3 Months Period 102.20 33.31
6 Months Period 145.50 46.23
9 Months Period 126.62 38.38
12 Months Period 106.90 33.10

Monthly Share Price Range of Amrutanjan Health Care

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 385.00 320.10 339.60 64.90 19.11
01-Apr-20 30-Apr-20 440.50 301.00 390.65 139.50 35.71
01-Mar-20 31-Mar-20 495.00 253.00 329.95 242.00 73.34
01-Feb-20 29-Feb-20 555.00 401.55 461.95 153.45 33.22
01-Jan-20 31-Jan-20 544.00 416.35 455.50 127.65 28.02
01-Dec-19 31-Dec-19 480.00 411.00 440.30 69.00 15.67
01-Nov-19 30-Nov-19 522.90 419.00 446.40 103.90 23.28
01-Oct-19 31-Oct-19 440.80 328.25 428.60 112.55 26.26
01-Sep-19 30-Sep-19 381.00 292.55 360.90 88.45 24.51
01-Aug-19 31-Aug-19 318.00 275.20 301.10 42.80 14.21
01-Jul-19 31-Jul-19 311.85 280.15 283.85 31.70 11.17
01-Jun-19 30-Jun-19 355.00 288.25 300.50 66.75 22.21

Weekly Share Price Range of Amrutanjan Health Care

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 344.80 320.10 339.60 24.70 7.27
18-May-20 22-May-20 369.85 327.00 330.85 42.85 12.95
11-May-20 15-May-20 365.00 335.00 360.20 30.00 8.33
04-May-20 08-May-20 385.00 350.00 350.80 35.00 9.98
27-Apr-20 01-May-20 402.00 390.00 390.65 12.00 3.07
20-Apr-20 24-Apr-20 414.00 372.60 386.80 41.40 10.70
13-Apr-20 17-Apr-20 440.50 369.50 404.85 71.00 17.54
06-Apr-20 10-Apr-20 379.40 313.35 375.00 66.05 17.61
30-Mar-20 03-Apr-20 336.05 301.00 312.35 35.05 11.22
23-Mar-20 27-Mar-20 352.00 253.00 322.50 99.00 30.70
16-Mar-20 20-Mar-20 368.10 276.95 314.50 91.15 28.98
09-Mar-20 13-Mar-20 460.00 315.00 356.85 145.00 40.63

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.