Stock Analysis Begins Here
Beta Values of Abbott India Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 0.439 | 0.052 | 0.140 | -0.016 | 0.097 | 0.112 | 0.351 |
| Mean | 4730.64 | 7212.71 | 6740.67 | 5458.55 | 5007.74 | 5023.75 | 5070.16 |
| Standard Deviation | 7.89 % | 1.52 % | 1.51 % | 3.93 % | 3.26 % | 4.89 % | 6.45 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Abbott India Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 20-Jul-18 | 7348.75 | 7193.60 | 7311.95 | 155.15 | 2.12 |
| 19-Jul-18 | 7316.00 | 7100.00 | 7266.20 | 216.00 | 2.97 |
| 18-Jul-18 | 7347.95 | 7030.05 | 7209.30 | 317.90 | 4.41 |
| 17-Jul-18 | 7149.00 | 7031.05 | 7058.25 | 117.95 | 1.67 |
| 16-Jul-18 | 7154.20 | 7030.05 | 7101.05 | 124.15 | 1.75 |
| 13-Jul-18 | 7197.65 | 7090.05 | 7100.30 | 107.60 | 1.52 |
| 12-Jul-18 | 7225.00 | 7005.05 | 7131.95 | 219.95 | 3.08 |
| 11-Jul-18 | 7150.00 | 7030.00 | 7046.40 | 120.00 | 1.70 |
| 10-Jul-18 | 7171.95 | 7065.10 | 7090.90 | 106.85 | 1.51 |
| 09-Jul-18 | 7280.00 | 7140.05 | 7152.00 | 139.95 | 1.96 |
| 06-Jul-18 | 7223.95 | 7135.00 | 7172.45 | 88.95 | 1.24 |
| 05-Jul-18 | 7189.00 | 7136.10 | 7169.30 | 52.90 | 0.738 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 185.57 | 2.60 |
| 5 Day Period | 201.75 | 2.85 |
| 10 Day Period | 165.06 | 2.34 |
| 15 Day Period | 143.89 | 2.03 |
| 30 Day Period | 197.73 | 2.82 |
| 50 Day Period | 208.70 | 3.08 |
| 5 Week Period | 420.36 | 5.99 |
| 10 Week Period | 456.14 | 6.86 |
| 20 Week Period | 453.16 | 7.30 |
| 50 Week Period | 344.12 | 6.29 |
| 3 Months Period | 977.38 | 15.37 |
| 6 Months Period | 1004.97 | 17.03 |
| 9 Months Period | 858.71 | 15.06 |
| 12 Months Period | 784.72 | 14.80 |
Monthly Share Price Range of Abbott India Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Jul-18 | 31-Jul-18 | 7348.75 | 7005.05 | 7311.95 | 343.70 | 4.70 |
| 01-Jun-18 | 30-Jun-18 | 7850.00 | 6238.15 | 7238.20 | 1611.85 | 22.27 |
| 01-May-18 | 31-May-18 | 7338.00 | 6061.00 | 6674.35 | 1277.00 | 19.13 |
| 01-Apr-18 | 30-Apr-18 | 6690.00 | 5429.75 | 6179.65 | 1260.25 | 20.39 |
| 01-Mar-18 | 31-Mar-18 | 5785.00 | 5252.15 | 5452.95 | 532.85 | 9.77 |
| 01-Feb-18 | 28-Feb-18 | 6159.00 | 5239.25 | 5743.10 | 919.75 | 16.01 |
| 01-Jan-18 | 31-Jan-18 | 5650.00 | 5238.85 | 5625.05 | 411.15 | 7.31 |
| 01-Dec-17 | 31-Dec-17 | 5698.95 | 5185.00 | 5524.95 | 513.95 | 9.30 |
| 01-Nov-17 | 30-Nov-17 | 5413.40 | 4216.00 | 5274.25 | 1197.40 | 22.70 |
| 01-Oct-17 | 31-Oct-17 | 4385.85 | 4100.00 | 4231.20 | 285.85 | 6.76 |
| 01-Sep-17 | 30-Sep-17 | 4280.00 | 4001.00 | 4231.05 | 279.00 | 6.59 |
| 01-Aug-17 | 31-Aug-17 | 4475.00 | 4156.05 | 4173.25 | 318.95 | 7.64 |
Weekly Share Price Range of Abbott India Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 16-Jul-18 | 20-Jul-18 | 7348.75 | 7030.05 | 7311.95 | 318.70 | 4.36 |
| 09-Jul-18 | 13-Jul-18 | 7280.00 | 7005.05 | 7100.30 | 274.95 | 3.87 |
| 02-Jul-18 | 06-Jul-18 | 7296.15 | 7037.05 | 7172.45 | 259.10 | 3.61 |
| 25-Jun-18 | 29-Jun-18 | 7850.00 | 7020.50 | 7238.20 | 829.50 | 11.46 |
| 18-Jun-18 | 22-Jun-18 | 7448.00 | 6472.05 | 7423.30 | 975.95 | 13.15 |
| 11-Jun-18 | 15-Jun-18 | 6550.00 | 6320.00 | 6519.65 | 230.00 | 3.53 |
| 04-Jun-18 | 08-Jun-18 | 6799.00 | 6238.15 | 6365.40 | 560.85 | 8.81 |
| 28-May-18 | 01-Jun-18 | 6810.00 | 6490.00 | 6664.20 | 320.00 | 4.80 |
| 21-May-18 | 25-May-18 | 6847.00 | 6510.00 | 6598.85 | 337.00 | 5.11 |
| 14-May-18 | 18-May-18 | 7338.00 | 6350.00 | 6727.85 | 988.00 | 14.69 |
| 07-May-18 | 11-May-18 | 6384.00 | 6175.10 | 6341.20 | 208.90 | 3.29 |
| 30-Apr-18 | 04-May-18 | 6490.00 | 6061.00 | 6269.65 | 429.00 | 6.84 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
