Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Abbott India (ABBOTINDIA) on Daily/ Weekly/ Monthly Period

Beta Values of Abbott India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.439 0.052 0.140 -0.016 0.097 0.112 0.351
Mean 4730.64 7212.71 6740.67 5458.55 5007.74 5023.75 5070.16
Standard Deviation 7.89 % 1.52 % 1.51 % 3.93 % 3.26 % 4.89 % 6.45 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Abbott India Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 7348.75 7193.60 7311.95 155.15 2.12
19-Jul-18 7316.00 7100.00 7266.20 216.00 2.97
18-Jul-18 7347.95 7030.05 7209.30 317.90 4.41
17-Jul-18 7149.00 7031.05 7058.25 117.95 1.67
16-Jul-18 7154.20 7030.05 7101.05 124.15 1.75
13-Jul-18 7197.65 7090.05 7100.30 107.60 1.52
12-Jul-18 7225.00 7005.05 7131.95 219.95 3.08
11-Jul-18 7150.00 7030.00 7046.40 120.00 1.70
10-Jul-18 7171.95 7065.10 7090.90 106.85 1.51
09-Jul-18 7280.00 7140.05 7152.00 139.95 1.96
06-Jul-18 7223.95 7135.00 7172.45 88.95 1.24
05-Jul-18 7189.00 7136.10 7169.30 52.90 0.738

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 185.57 2.60
5 Day Period 201.75 2.85
10 Day Period 165.06 2.34
15 Day Period 143.89 2.03
30 Day Period 197.73 2.82
50 Day Period 208.70 3.08
5 Week Period 420.36 5.99
10 Week Period 456.14 6.86
20 Week Period 453.16 7.30
50 Week Period 344.12 6.29
3 Months Period 977.38 15.37
6 Months Period 1004.97 17.03
9 Months Period 858.71 15.06
12 Months Period 784.72 14.80

Monthly Share Price Range of Abbott India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 7348.75 7005.05 7311.95 343.70 4.70
01-Jun-18 30-Jun-18 7850.00 6238.15 7238.20 1611.85 22.27
01-May-18 31-May-18 7338.00 6061.00 6674.35 1277.00 19.13
01-Apr-18 30-Apr-18 6690.00 5429.75 6179.65 1260.25 20.39
01-Mar-18 31-Mar-18 5785.00 5252.15 5452.95 532.85 9.77
01-Feb-18 28-Feb-18 6159.00 5239.25 5743.10 919.75 16.01
01-Jan-18 31-Jan-18 5650.00 5238.85 5625.05 411.15 7.31
01-Dec-17 31-Dec-17 5698.95 5185.00 5524.95 513.95 9.30
01-Nov-17 30-Nov-17 5413.40 4216.00 5274.25 1197.40 22.70
01-Oct-17 31-Oct-17 4385.85 4100.00 4231.20 285.85 6.76
01-Sep-17 30-Sep-17 4280.00 4001.00 4231.05 279.00 6.59
01-Aug-17 31-Aug-17 4475.00 4156.05 4173.25 318.95 7.64

Weekly Share Price Range of Abbott India Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 7348.75 7030.05 7311.95 318.70 4.36
09-Jul-18 13-Jul-18 7280.00 7005.05 7100.30 274.95 3.87
02-Jul-18 06-Jul-18 7296.15 7037.05 7172.45 259.10 3.61
25-Jun-18 29-Jun-18 7850.00 7020.50 7238.20 829.50 11.46
18-Jun-18 22-Jun-18 7448.00 6472.05 7423.30 975.95 13.15
11-Jun-18 15-Jun-18 6550.00 6320.00 6519.65 230.00 3.53
04-Jun-18 08-Jun-18 6799.00 6238.15 6365.40 560.85 8.81
28-May-18 01-Jun-18 6810.00 6490.00 6664.20 320.00 4.80
21-May-18 25-May-18 6847.00 6510.00 6598.85 337.00 5.11
14-May-18 18-May-18 7338.00 6350.00 6727.85 988.00 14.69
07-May-18 11-May-18 6384.00 6175.10 6341.20 208.90 3.29
30-Apr-18 04-May-18 6490.00 6061.00 6269.65 429.00 6.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.