Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 0.154 | 1.15 | 0.176 | 0.242 | 0.079 | 0.231 | 0.303 |
Mean | 14313.80 | 19856.20 | 18849.50 | 18652.20 | 17257.40 | 17261.10 | 17320.10 |
Standard Deviation | 7.14 % | 1.55 % | 1.50 % | 3.83 % | 3.11 % | 4.15 % | 5.59 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
17-Aug-22 | 19304.90 | 19021.70 | 19216.10 | 283.30 | 1.47 |
16-Aug-22 | 19352.60 | 18800.00 | 19069.80 | 552.55 | 2.90 |
12-Aug-22 | 19245.70 | 18750.00 | 18793.30 | 495.70 | 2.64 |
11-Aug-22 | 19937.40 | 18852.10 | 18917.60 | 1085.35 | 5.74 |
10-Aug-22 | 20547.80 | 19533.00 | 19604.20 | 1014.75 | 5.18 |
08-Aug-22 | 20611.30 | 20197.30 | 20300.00 | 414.05 | 2.04 |
05-Aug-22 | 20600.00 | 20252.00 | 20426.20 | 348.00 | 1.70 |
04-Aug-22 | 20800.00 | 20200.30 | 20413.40 | 599.65 | 2.94 |
03-Aug-22 | 20730.00 | 20010.00 | 20621.40 | 720.00 | 3.49 |
02-Aug-22 | 20900.80 | 20100.00 | 20508.80 | 800.80 | 3.90 |
01-Aug-22 | 20720.90 | 20015.60 | 20543.30 | 705.35 | 3.43 |
29-Jul-22 | 20093.90 | 19800.00 | 20015.10 | 293.95 | 1.47 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 417.92 | 2.21 |
5 Day Period | 604.22 | 3.21 |
10 Day Period | 612.59 | 3.15 |
15 Day Period | 598.82 | 3.06 |
30 Day Period | 483.29 | 2.48 |
50 Day Period | 467.57 | 2.48 |
5 Week Period | 1024.65 | 5.36 |
10 Week Period | 908.78 | 4.84 |
20 Week Period | 922.23 | 5.20 |
50 Week Period | 1115.59 | 6.21 |
3 Months Period | 1872.90 | 10.02 |
6 Months Period | 1810.08 | 10.34 |
9 Months Period | 2138.66 | 12.83 |
12 Months Period | 2250.01 | 12.99 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 20900.80 | 18750.00 | 19216.10 | 2150.80 | 11.19 |
01-Jul-22 | 31-Jul-22 | 20200.00 | 18605.00 | 20015.10 | 1595.00 | 7.97 |
01-Jun-22 | 30-Jun-22 | 19150.00 | 17550.00 | 18760.40 | 1600.00 | 8.53 |
01-May-22 | 31-May-22 | 18298.40 | 16200.00 | 17725.30 | 2098.40 | 11.84 |
01-Apr-22 | 30-Apr-22 | 18398.20 | 16792.00 | 17079.80 | 1606.20 | 9.40 |
01-Mar-22 | 31-Mar-22 | 17999.00 | 15870.00 | 17702.80 | 2129.00 | 12.03 |
01-Feb-22 | 28-Feb-22 | 17774.90 | 15514.00 | 17556.50 | 2260.90 | 12.88 |
01-Jan-22 | 31-Jan-22 | 19620.00 | 15951.00 | 16079.80 | 3669.00 | 22.82 |
01-Dec-21 | 31-Dec-21 | 19604.50 | 17681.70 | 19485.70 | 1922.80 | 9.87 |
01-Nov-21 | 30-Nov-21 | 20483.60 | 19000.00 | 19087.20 | 1483.60 | 7.77 |
01-Oct-21 | 31-Oct-21 | 23934.40 | 19700.00 | 20049.40 | 4234.40 | 21.12 |
01-Sep-21 | 30-Sep-21 | 21870.00 | 19201.00 | 20517.80 | 2669.00 | 13.01 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 19352.60 | 18800.00 | 19216.10 | 552.60 | 2.88 |
08-Aug-22 | 12-Aug-22 | 20611.30 | 18750.00 | 18793.30 | 1861.30 | 9.90 |
01-Aug-22 | 05-Aug-22 | 20900.80 | 20010.00 | 20426.20 | 890.80 | 4.36 |
25-Jul-22 | 29-Jul-22 | 20093.90 | 19300.00 | 20015.10 | 793.90 | 3.97 |
18-Jul-22 | 22-Jul-22 | 20200.00 | 19630.00 | 19949.90 | 570.00 | 2.86 |
11-Jul-22 | 15-Jul-22 | 19860.00 | 19180.20 | 19746.90 | 679.80 | 3.44 |
04-Jul-22 | 08-Jul-22 | 19599.90 | 18606.30 | 19474.70 | 993.60 | 5.10 |
27-Jun-22 | 01-Jul-22 | 19200.00 | 17862.00 | 19100.40 | 1338.00 | 7.01 |
20-Jun-22 | 24-Jun-22 | 18200.00 | 17701.00 | 18058.40 | 499.00 | 2.76 |
13-Jun-22 | 17-Jun-22 | 18400.00 | 17673.80 | 17910.20 | 726.20 | 4.05 |
06-Jun-22 | 10-Jun-22 | 18350.00 | 17550.00 | 18191.40 | 800.00 | 4.40 |
30-May-22 | 03-Jun-22 | 18599.00 | 17600.00 | 17828.60 | 999.00 | 5.60 |