Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Abbott India (ABBOTINDIA) on Daily/ Weekly/ Monthly Period
Beta Values of Abbott India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.154 1.15 0.176 0.242 0.079 0.231 0.303
Mean 14313.80 19856.20 18849.50 18652.20 17257.40 17261.10 17320.10
Standard Deviation 7.14 % 1.55 % 1.50 % 3.83 % 3.11 % 4.15 % 5.59 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Abbott India Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 19304.90 19021.70 19216.10 283.30 1.47
16-Aug-22 19352.60 18800.00 19069.80 552.55 2.90
12-Aug-22 19245.70 18750.00 18793.30 495.70 2.64
11-Aug-22 19937.40 18852.10 18917.60 1085.35 5.74
10-Aug-22 20547.80 19533.00 19604.20 1014.75 5.18
08-Aug-22 20611.30 20197.30 20300.00 414.05 2.04
05-Aug-22 20600.00 20252.00 20426.20 348.00 1.70
04-Aug-22 20800.00 20200.30 20413.40 599.65 2.94
03-Aug-22 20730.00 20010.00 20621.40 720.00 3.49
02-Aug-22 20900.80 20100.00 20508.80 800.80 3.90
01-Aug-22 20720.90 20015.60 20543.30 705.35 3.43
29-Jul-22 20093.90 19800.00 20015.10 293.95 1.47
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 417.92 2.21
5 Day Period 604.22 3.21
10 Day Period 612.59 3.15
15 Day Period 598.82 3.06
30 Day Period 483.29 2.48
50 Day Period 467.57 2.48
5 Week Period 1024.65 5.36
10 Week Period 908.78 4.84
20 Week Period 922.23 5.20
50 Week Period 1115.59 6.21
3 Months Period 1872.90 10.02
6 Months Period 1810.08 10.34
9 Months Period 2138.66 12.83
12 Months Period 2250.01 12.99
Monthly Share Price Range of Abbott India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 20900.80 18750.00 19216.10 2150.80 11.19
01-Jul-22 31-Jul-22 20200.00 18605.00 20015.10 1595.00 7.97
01-Jun-22 30-Jun-22 19150.00 17550.00 18760.40 1600.00 8.53
01-May-22 31-May-22 18298.40 16200.00 17725.30 2098.40 11.84
01-Apr-22 30-Apr-22 18398.20 16792.00 17079.80 1606.20 9.40
01-Mar-22 31-Mar-22 17999.00 15870.00 17702.80 2129.00 12.03
01-Feb-22 28-Feb-22 17774.90 15514.00 17556.50 2260.90 12.88
01-Jan-22 31-Jan-22 19620.00 15951.00 16079.80 3669.00 22.82
01-Dec-21 31-Dec-21 19604.50 17681.70 19485.70 1922.80 9.87
01-Nov-21 30-Nov-21 20483.60 19000.00 19087.20 1483.60 7.77
01-Oct-21 31-Oct-21 23934.40 19700.00 20049.40 4234.40 21.12
01-Sep-21 30-Sep-21 21870.00 19201.00 20517.80 2669.00 13.01
Weekly Share Price Range of Abbott India Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 19352.60 18800.00 19216.10 552.60 2.88
08-Aug-22 12-Aug-22 20611.30 18750.00 18793.30 1861.30 9.90
01-Aug-22 05-Aug-22 20900.80 20010.00 20426.20 890.80 4.36
25-Jul-22 29-Jul-22 20093.90 19300.00 20015.10 793.90 3.97
18-Jul-22 22-Jul-22 20200.00 19630.00 19949.90 570.00 2.86
11-Jul-22 15-Jul-22 19860.00 19180.20 19746.90 679.80 3.44
04-Jul-22 08-Jul-22 19599.90 18606.30 19474.70 993.60 5.10
27-Jun-22 01-Jul-22 19200.00 17862.00 19100.40 1338.00 7.01
20-Jun-22 24-Jun-22 18200.00 17701.00 18058.40 499.00 2.76
13-Jun-22 17-Jun-22 18400.00 17673.80 17910.20 726.20 4.05
06-Jun-22 10-Jun-22 18350.00 17550.00 18191.40 800.00 4.40
30-May-22 03-Jun-22 18599.00 17600.00 17828.60 999.00 5.60