Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 35.2 -0.500/ -1.401% 35.7 4708.00 PIRPHYTO

Key Technical data of Piramal Phytocare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.734 48.10 -65.657 0.000 37.80 33.33 30.85 36.40 34.60

Key Financial data of Piramal Phytocare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -5.010 -7.126 0.000 -5.320 10.00 -1.980

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.95 35.05 34.25 29.35 32.30 37.40
Price Gain -0.750 0.150 0.950 5.85 2.90 -2.200
Price Gain % -2.086 0.428 2.77 19.93 8.98 -5.882
Period High 37.00 37.00 38.45 38.45 38.45 51.20
High On 18-Apr-19 18-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 30-Apr-18
Period Low 34.30 33.50 33.50 26.00 26.00 26.00
Low date 15-Apr-19 08-Apr-19 08-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Piramal Phytocare Ltd.

Current Share Price 35.20
Three Days 35.40
Five Days 35.52
Ten Days 35.39
Fifteen Days 35.59
Twenty Two Days 35.22
Thirty Days 35.12
Fifty Days 32.27
Hundred Days 30.85
Two Hundred Days 33.04

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
18-Apr-19 37.00 37.00 35.20 35.20 451
16-Apr-19 35.65 36.95 35.65 35.70 867
15-Apr-19 35.60 35.60 34.30 35.30 317
12-Apr-19 35.35 36.00 35.20 35.45 1001
11-Apr-19 36.00 36.00 35.35 35.95 548
10-Apr-19 36.00 36.30 35.25 36.15 5197
09-Apr-19 35.00 35.85 35.00 35.10 18007
08-Apr-19 33.50 36.10 33.50 35.00 308
05-Apr-19 35.00 36.15 34.40 35.00 2112
04-Apr-19 35.05 35.05 35.05 35.05 60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.