Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 26.05 -0.950/ -3.519% 27.0 10.15 K PIRPHYTO

Key Technical data of Piramal Phytocare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.062 26.87 -98.864 -0.706 29.85 30.09 30.98 26.37 25.87

Key Financial data of Piramal Phytocare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.09 -3.180 -8.491 2.60 -4.024 10.00 68.11

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.35 28.50 28.55 34.25 28.30 31.20
Price Gain -2.300 -2.450 -2.500 -8.200 -2.250 -5.150
Price Gain % -8.113 -8.596 -8.757 -23.942 -7.951 -16.506
Period High 29.85 29.85 30.50 38.45 38.45 44.00
High On 14-Jun-19 14-Jun-19 22-May-19 01-Apr-19 01-Apr-19 03-Sep-18
Period Low 26.00 26.00 26.00 26.00 26.00 26.00
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of Piramal Phytocare Ltd.

Current Share Price 26.05
Three Days 26.85
Five Days 27.40
Ten Days 27.84
Fifteen Days 28.31
Twenty Two Days 28.61
Thirty Days 28.99
Fifty Days 31.27
Hundred Days 30.98
Two Hundred Days 31.87

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
18-Jun-19 26.50 26.50 26.00 26.05 3617
17-Jun-19 28.00 28.00 27.00 27.00 3433
14-Jun-19 29.85 29.85 27.05 27.50 2125
13-Jun-19 27.55 28.45 26.70 28.45 2629
12-Jun-19 27.55 29.60 27.55 28.00 2105
11-Jun-19 28.00 29.00 28.00 28.35 2550
10-Jun-19 27.75 29.75 27.75 28.00 660
07-Jun-19 29.45 29.45 27.80 28.50 393
06-Jun-19 28.50 29.85 28.05 28.05 23158
04-Jun-19 29.00 29.00 28.50 28.50 9821

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.