Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 23.3 0.300/ 1.30% 23.0 2984.00 PIRPHYTO

Key Technical data of Piramal Phytocare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.551 59.09 -46.154 0.029 25.65 22.68 23.68 24.20 22.15

Key Financial data of Piramal Phytocare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
63.60 -3.180 -7.704 2.60 -3.651 10.00 61.62

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.35 22.00 19.00 23.60 28.55 32.50
Price Gain -0.050 1.30 4.30 -0.300 -5.250 -9.200
Price Gain % -0.214 5.91 22.63 -1.271 -18.389 -28.308
Period High 25.70 25.70 25.70 27.80 30.50 38.45
High On 14-Nov-19 14-Nov-19 14-Nov-19 03-Sep-19 22-May-19 01-Apr-19
Period Low 21.90 21.90 19.95 16.25 16.25 16.25
Low date 19-Nov-19 19-Nov-19 22-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Piramal Phytocare Ltd.

Current Share Price 23.30
Three Days 23.27
Five Days 23.59
Ten Days 23.31
Fifteen Days 22.87
Twenty Two Days 22.10
Thirty Days 21.12
Fifty Days 22.56
Hundred Days 23.68
Two Hundred Days 27.30

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
19-Nov-19 21.90 23.95 21.90 23.30 1763
18-Nov-19 23.00 23.60 23.00 23.00 4686
15-Nov-19 23.65 24.50 23.50 23.50 1341
14-Nov-19 24.50 25.70 23.65 23.65 2303
13-Nov-19 24.50 24.50 23.30 24.50 1858
11-Nov-19 25.00 25.00 23.20 23.35 2198
08-Nov-19 24.40 24.40 23.55 24.40 4739
07-Nov-19 23.25 23.25 23.25 23.25 486
06-Nov-19 22.00 23.10 22.00 22.15 2204
05-Nov-19 22.00 22.25 21.15 22.00 4126

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.