Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Piramal Phytocare (PIRPHYTO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 23.3 0.050/ 0.215% 23.25 3412.00 PIRPHYTO

Key Technical data of Piramal Phytocare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.560 36.00 -68.354 0.000 25.66 25.40 28.45 23.32 23.27

Key Financial data of Piramal Phytocare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
63.60 -3.180 -7.704 2.60 -3.651 10.00 61.62

High/Lows & Performance of Piramal Phytocare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.50 23.60 26.85 29.75 29.55 37.65
Price Gain -0.200 -0.300 -3.550 -6.450 -6.250 -14.350
Price Gain % -0.851 -1.271 -13.222 -21.681 -21.151 -38.114
Period High 25.60 25.60 27.35 30.40 38.45 44.00
High On 22-Aug-19 22-Aug-19 01-Aug-19 03-Jun-19 01-Apr-19 03-Sep-18
Period Low 22.55 22.55 22.05 22.05 22.05 22.05
Low date 20-Aug-19 20-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Piramal Phytocare Ltd.

Current Share Price 23.30
Three Days 23.67
Five Days 23.68
Ten Days 23.63
Fifteen Days 23.93
Twenty Two Days 24.41
Thirty Days 24.74
Fifty Days 24.97
Hundred Days 28.45
Two Hundred Days 29.28

Share Price History of Piramal Phytocare Ltd.

Date Open High Low Close Volume
23-Aug-19 23.25 23.30 23.25 23.30 918
22-Aug-19 25.60 25.60 23.25 23.25 3890
21-Aug-19 22.65 24.45 22.65 24.45 6487
20-Aug-19 24.00 24.75 22.55 23.80 412
19-Aug-19 23.50 24.00 23.50 23.60 21350
16-Aug-19 23.50 24.65 23.00 23.50 7886
14-Aug-19 23.30 24.40 23.30 23.50 143
13-Aug-19 23.30 23.30 23.30 23.30 1126
09-Aug-19 24.00 24.00 23.60 23.60 289
08-Aug-19 22.05 24.00 22.05 24.00 2319

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.