Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 4.25 -0.200/ -4.494% 4.45 0.784705 2411.00 PDPL

Key Technical data of Parenteral Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.360 29.55 -100.000 0.000 5.40 5.64 6.78 4.25 4.25

Key Financial data of Parenteral Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.02 -49.560 -0.095 2.98 -0.031 10.00 135.02

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.45 4.95 4.85 7.05 11.20 7.75
Price Gain -0.200 -0.700 -0.600 -2.800 -6.950 -3.500
Price Gain % -4.494 -14.141 -12.371 -39.716 -62.054 -45.161
Period High 4.65 4.80 5.60 7.75 15.50 15.50
High On 17-Jul-19 10-Jul-19 24-Jun-19 22-Apr-19 24-Jan-19 24-Jan-19
Period Low 4.25 4.25 4.00 4.00 4.00 4.00
Low date 19-Jul-19 19-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Parenteral Drugs (India)

Current Share Price 4.25
Three Days 4.45
Five Days 4.48
Ten Days 4.66
Fifteen Days 4.86
Twenty Two Days 4.87
Thirty Days 5.08
Fifty Days 5.74
Hundred Days 6.78
Two Hundred Days 7.89

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
19-Jul-19 4.25 4.25 4.25 4.25 1
18-Jul-19 4.45 4.45 4.45 4.45 7
17-Jul-19 4.60 4.65 4.60 4.65 20
15-Jul-19 4.25 4.65 4.25 4.60 649
12-Jul-19 4.45 4.45 4.45 4.45 342
11-Jul-19 4.70 4.70 4.60 4.60 231
10-Jul-19 4.80 4.80 4.80 4.80 1
09-Jul-19 4.80 4.80 4.80 4.80 67
05-Jul-19 5.10 5.20 4.85 4.95 246
04-Jul-19 5.25 5.25 5.10 5.10 1202

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.