Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 15.8 -0.600/ -3.659% 16.4 1.66171 14.91 K PDPL

Key Technical data of Parenteral Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.392 47.62 -74.118 0.000 18.25 17.74 19.24 16.52 15.32

Key Financial data of Parenteral Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.12 -37.890 -0.417 2.98 -0.540 10.00 706.34

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.85 17.90 17.35 20.25 17.05 29.75
Price Gain -1.050 -2.100 -1.550 -4.450 -1.250 -13.950
Price Gain % -6.231 -11.732 -8.934 -21.975 -7.331 -46.891
Period High 17.25 18.95 18.95 22.40 28.80 32.00
High On 19-Apr-18 10-Apr-18 10-Apr-18 01-Feb-18 28-Dec-17 21-Apr-17
Period Low 14.70 14.70 14.70 14.70 14.70 14.70
Low date 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18

Moving Average of Parenteral Drugs (India)

Current Share Price 15.80
Three Days 16.15
Five Days 16.35
Ten Days 16.86
Fifteen Days 16.87
Twenty Two Days 16.65
Thirty Days 16.96
Fifty Days 17.82
Hundred Days 19.24
Two Hundred Days 19.28

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
20-Apr-18 16.00 16.75 15.55 15.80 5771
19-Apr-18 16.85 17.25 14.70 16.40 13977
18-Apr-18 16.80 17.10 16.05 16.25 7463
17-Apr-18 16.50 17.00 16.50 16.80 389
16-Apr-18 16.50 16.50 16.50 16.50 2
13-Apr-18 17.00 18.00 16.65 16.85 9921
12-Apr-18 17.65 17.65 17.20 17.20 2487
11-Apr-18 18.00 18.00 17.15 17.15 15112
10-Apr-18 17.50 18.95 17.50 18.20 1868
09-Apr-18 17.40 17.50 17.10 17.50 2621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.