Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 2.3 -0.100/ -4.167% 2.4 0.784705 948.00 PDPL

Key Technical data of Parenteral Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.290 0.000 -100.000 -0.361 3.16 3.54 4.75 2.30 2.30

Key Financial data of Parenteral Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14.02 -49.560 -0.095 2.98 -0.031 10.00 135.02

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 3.10 3.60 4.60 7.10 7.95
Price Gain -0.400 -0.800 -1.300 -2.300 -4.800 -5.650
Price Gain % -14.815 -25.806 -36.111 -50.000 -67.606 -71.069
Period High 2.70 3.20 3.65 4.65 7.80 15.50
High On 07-Oct-19 01-Oct-19 24-Sep-19 17-Jul-19 18-Apr-19 24-Jan-19
Period Low 2.30 2.30 2.30 2.30 2.30 2.30
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Parenteral Drugs (India)

Current Share Price 2.30
Three Days 2.40
Five Days 2.50
Ten Days 2.76
Fifteen Days 2.98
Twenty Two Days 3.07
Thirty Days 3.11
Fifty Days 3.40
Hundred Days 4.75
Two Hundred Days 6.76

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
11-Oct-19 2.30 2.30 2.30 2.30 162
10-Oct-19 2.40 2.40 2.40 2.40 1327
09-Oct-19 2.50 2.50 2.50 2.50 1003
07-Oct-19 2.70 2.70 2.60 2.60 1242
04-Oct-19 2.70 2.70 2.70 2.70 805
03-Oct-19 2.80 2.80 2.80 2.80 402
01-Oct-19 3.00 3.20 2.90 2.90 2600
30-Sep-19 3.05 3.05 3.05 3.05 100
27-Sep-19 3.05 3.35 3.05 3.10 6349
26-Sep-19 3.45 3.45 3.20 3.20 651

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.