Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 7.35 0.300/ 4.26% 7.05 1.98875 13.26 K PDPL

Key Technical data of Parenteral Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.329 36.90 -66.667 0.000 6.67 8.19 8.81 7.83 6.78

Key Financial data of Parenteral Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.02 -34.570 -0.204 2.98 0.000 10.00 20.24

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 8.20 8.10 13.85 8.30 15.80
Price Gain 0.450 -0.850 -0.750 -6.500 -0.950 -8.450
Price Gain % 6.52 -10.366 -9.259 -46.931 -11.446 -53.481
Period High 7.80 8.35 8.75 15.50 15.50 16.40
High On 18-Apr-19 09-Apr-19 03-Apr-19 24-Jan-19 24-Jan-19 23-Apr-18
Period Low 6.70 6.65 6.65 6.65 6.65 6.65
Low date 22-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19

Moving Average of Parenteral Drugs (India)

Current Share Price 7.35
Three Days 7.32
Five Days 7.20
Ten Days 7.42
Fifteen Days 7.70
Twenty Two Days 7.81
Thirty Days 8.04
Fifty Days 8.02
Hundred Days 8.81
Two Hundred Days 8.89

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
22-Apr-19 7.50 7.75 6.70 7.35 12311
18-Apr-19 7.80 7.80 6.80 7.05 23044
16-Apr-19 7.55 7.55 7.00 7.55 128 K
15-Apr-19 6.95 7.45 6.80 6.90 16625
12-Apr-19 7.00 7.15 6.70 7.15 3991
11-Apr-19 7.55 7.55 6.65 7.10 22264
10-Apr-19 7.70 7.75 6.90 7.10 21863
09-Apr-19 8.00 8.35 7.40 7.40 25828
08-Apr-19 8.25 8.35 7.95 8.20 9570
05-Apr-19 8.10 8.45 8.00 8.45 1154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.