Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parenteral Drugs (India) (PDPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 5.5 -0.450/ -7.563% 5.95 1.24862 5404.00 PDPL

Key Technical data of Parenteral Drugs (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.401 35.71 -78.378 -0.492 5.10 6.83 8.09 6.03 5.13

Key Financial data of Parenteral Drugs (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.40 -49.560 -0.111 2.98 -0.040 10.00 654.62

High/Lows & Performance of Parenteral Drugs (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 6.65 7.10 8.65 8.80 10.05
Price Gain -0.650 -1.150 -1.600 -3.150 -3.300 -4.550
Price Gain % -10.569 -17.293 -22.535 -36.416 -37.500 -45.274
Period High 6.20 6.70 7.30 9.00 15.50 15.50
High On 14-Jun-19 03-Jun-19 21-May-19 18-Mar-19 24-Jan-19 24-Jan-19
Period Low 5.10 5.10 5.10 5.10 5.10 5.10
Low date 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of Parenteral Drugs (India)

Current Share Price 5.50
Three Days 5.60
Five Days 5.55
Ten Days 5.89
Fifteen Days 6.12
Twenty Two Days 6.36
Thirty Days 6.51
Fifty Days 6.91
Hundred Days 8.09
Two Hundred Days 8.56

Share Price History of Parenteral Drugs (India)

Date Open High Low Close Volume
14-Jun-19 6.20 6.20 5.30 5.50 16687
13-Jun-19 5.60 5.95 5.50 5.95 2297
12-Jun-19 5.75 5.75 5.30 5.35 972
11-Jun-19 5.45 6.20 5.10 5.35 7784
10-Jun-19 6.00 6.00 5.30 5.60 3262
07-Jun-19 5.95 6.60 5.90 6.15 2299
06-Jun-19 6.10 6.30 6.00 6.00 3042
04-Jun-19 6.10 6.50 6.00 6.10 2371
03-Jun-19 6.50 6.70 6.25 6.30 2108
31-May-19 6.50 6.65 6.10 6.65 1001

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.