Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 0.85 -0.050/ -5.556% 0.9 0.148113 6021.00 PARABDRUGS

Key Technical data of Parabolic Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.121 9.09 -100.000 0.000 1.10 1.30 1.51 0.883 0.833

Key Financial data of Parabolic Drugs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.57 -6.620 -0.136 6.19 -0.006 10.00 988.79

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.20 1.40 1.65 2.65 4.15
Price Gain -0.200 -0.350 -0.550 -0.800 -1.800 -3.300
Price Gain % -19.048 -29.167 -39.286 -48.485 -67.925 -79.518
Period High 1.10 1.20 1.45 1.70 2.65 4.40
High On 18-Jun-19 14-Jun-19 29-May-19 09-Apr-19 03-Jan-19 11-Jul-18
Period Low 0.850 0.850 0.850 0.850 0.850 0.850
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Parabolic Drugs

Current Share Price 0.850
Three Days 0.900
Five Days 0.940
Ten Days 1.02
Fifteen Days 1.10
Twenty Two Days 1.18
Thirty Days 1.23
Fifty Days 1.32
Hundred Days 1.51
Two Hundred Days 2.22

Share Price History of Parabolic Drugs

Date Open High Low Close Volume
24-Jun-19 0.900 0.900 0.850 0.850 10533
21-Jun-19 0.950 0.950 0.900 0.900 2051
20-Jun-19 0.950 1.00 0.950 0.950 3420
19-Jun-19 1.05 1.05 0.950 1.00 6603
18-Jun-19 1.10 1.10 1.00 1.00 3471
17-Jun-19 1.15 1.15 1.05 1.05 5331
14-Jun-19 1.10 1.20 1.10 1.10 3621
13-Jun-19 1.05 1.15 1.05 1.15 7344
12-Jun-19 1.10 1.20 1.10 1.10 12848
11-Jun-19 1.20 1.20 1.15 1.15 9105

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.