Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Parabolic Drugs (PARABDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1.4 -0.050/ -3.448% 1.45 0.148113 5446.00 PARABDRUGS

Key Technical data of Parabolic Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.056 30.00 -100.000 0.000 1.66 1.69 2.03 1.40 1.40

Key Financial data of Parabolic Drugs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.97 -7.480 -0.194 6.19 -0.010 10.00 992.19

High/Lows & Performance of Parabolic Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.55 1.55 1.65 2.00 2.75 6.55
Price Gain -0.150 -0.150 -0.250 -0.600 -1.350 -5.150
Price Gain % -9.677 -9.677 -15.152 -30.000 -49.091 -78.626
Period High 1.60 1.65 1.70 2.10 3.15 6.75
High On 22-Apr-19 15-Apr-19 09-Apr-19 30-Jan-19 01-Nov-18 27-Apr-18
Period Low 1.40 1.40 1.40 1.40 1.40 1.40
Low date 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19

Moving Average of Parabolic Drugs

Current Share Price 1.40
Three Days 1.45
Five Days 1.48
Ten Days 1.52
Fifteen Days 1.56
Twenty Two Days 1.58
Thirty Days 1.61
Fifty Days 1.61
Hundred Days 2.03
Two Hundred Days 2.68

Share Price History of Parabolic Drugs

Date Open High Low Close Volume
25-Apr-19 1.40 1.40 1.40 1.40 2371
24-Apr-19 1.45 1.45 1.45 1.45 7855
23-Apr-19 1.50 1.50 1.50 1.50 410
22-Apr-19 1.55 1.60 1.50 1.50 8925
18-Apr-19 1.55 1.55 1.55 1.55 1278
16-Apr-19 1.55 1.60 1.55 1.55 3080
15-Apr-19 1.65 1.65 1.55 1.55 21160
12-Apr-19 1.60 1.60 1.60 1.60 507
10-Apr-19 1.60 1.60 1.55 1.55 1785
09-Apr-19 1.65 1.70 1.60 1.60 4397

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.