Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ortin Laboratories (ORTINLABSS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 15.15 -0.050/ -0.329% 15.2 12.78 K ORTINLABSS

Key Technical data of Ortin Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.778 35.00 -55.319 -0.294 14.18 17.15 20.01 15.62 14.77

High/Lows & Performance of Ortin Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.90 15.50 17.55 20.15 19.20 17.55
Price Gain 0.250 -0.350 -2.400 -5.000 -4.050 -2.400
Price Gain % 1.68 -2.258 -13.675 -24.814 -21.094 -13.675
Period High 16.00 16.35 18.00 21.40 34.40 34.40
High On 23-May-18 14-May-18 27-Apr-18 06-Mar-18 27-Dec-17 27-Dec-17
Period Low 14.10 14.10 14.10 14.10 14.10 14.10
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Ortin Laboratories Ltd.

Current Share Price 15.15
Three Days 14.97
Five Days 14.83
Ten Days 15.01
Fifteen Days 15.32
Twenty Two Days 15.81
Thirty Days 16.47
Fifty Days 17.24
Hundred Days 20.01
Two Hundred Days 19.17

Share Price History of Ortin Laboratories Ltd.

Date Open High Low Close Volume
25-May-18 15.10 15.70 14.85 15.15 7932
24-May-18 15.00 15.50 14.55 15.20 12289
23-May-18 14.50 16.00 14.50 14.55 23821
22-May-18 14.70 15.10 14.45 14.60 10717
21-May-18 14.75 14.95 14.10 14.65 10377
18-May-18 15.25 15.25 14.55 14.90 29404
17-May-18 15.45 15.95 15.15 15.25 12665
16-May-18 15.00 15.80 15.00 15.30 6128
15-May-18 15.80 15.80 15.05 15.05 4184
14-May-18 15.40 16.35 15.10 15.45 6911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.