Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 4.8 -0.200/ -4.000% 5.0 1.83661 864.61 K OPTOCIRCUI

Key Technical data of OPTO CIRCUITS (I) LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.625 8.77 -81.538 -0.254 6.76 6.83 7.75 5.17 4.32

Key Financial data of OPTO CIRCUITS (I) LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
150.32 1.20 4.17 30.06 0.128 10.00 668.20

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.45 6.05 7.50 9.05 9.50 14.40
Price Gain -0.650 -1.250 -2.700 -4.250 -4.700 -9.600
Price Gain % -11.927 -20.661 -36.000 -46.961 -49.474 -66.667
Period High 5.60 6.25 8.10 9.40 9.95 16.40
High On 18-Jun-19 07-Jun-19 29-May-19 09-Apr-19 22-Jan-19 27-Jun-18
Period Low 4.20 4.20 4.20 4.20 4.20 4.20
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 4.80
Three Days 5.05
Five Days 5.17
Ten Days 5.44
Fifteen Days 5.83
Twenty Two Days 6.30
Thirty Days 6.56
Fifty Days 7.05
Hundred Days 7.75
Two Hundred Days 8.77

Share Price History of OPTO CIRCUITS (I) LTD.

Date Open High Low Close Volume
20-Jun-19 5.05 5.05 4.20 4.80 1344 K
19-Jun-19 5.45 5.55 4.95 5.00 533 K
18-Jun-19 5.35 5.60 5.25 5.35 340 K
17-Jun-19 5.60 5.60 5.10 5.25 474 K
14-Jun-19 5.55 5.60 5.45 5.45 352 K
13-Jun-19 5.65 5.70 5.40 5.45 329 K
12-Jun-19 5.60 5.75 5.40 5.65 161 K
11-Jun-19 5.75 5.80 5.35 5.60 1036 K
10-Jun-19 6.05 6.20 5.80 5.85 649 K
07-Jun-19 6.25 6.25 5.95 6.05 491 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.