Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 8.0 0.050/ 0.629% 7.95 1.75801 790.89 K OPTOCIRCUI

Key Technical data of OPTO CIRCUITS (I) LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.138 45.83 -84.848 -0.381 7.80 8.36 8.66 8.10 7.90

Key Financial data of OPTO CIRCUITS (I) LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
228.56 1.07 7.43 28.75 0.203 10.00 776.48

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.85 8.20 8.60 8.95 10.40 9.45
Price Gain 0.150 -0.200 -0.600 -0.950 -2.400 -1.450
Price Gain % 1.91 -2.439 -6.977 -10.615 -23.077 -15.344
Period High 8.20 9.40 9.85 9.95 10.50 16.40
High On 15-Apr-19 09-Apr-19 20-Mar-19 22-Jan-19 01-Nov-18 27-Jun-18
Period Low 7.80 7.75 7.65 7.30 7.30 7.30
Low date 15-Apr-19 10-Apr-19 27-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 8.00
Three Days 7.95
Five Days 7.93
Ten Days 8.02
Fifteen Days 8.10
Twenty Two Days 8.23
Thirty Days 8.36
Fifty Days 8.30
Hundred Days 8.66
Two Hundred Days 9.99

Share Price History of OPTO CIRCUITS (I) LTD.

Date Open High Low Close Volume
18-Apr-19 8.10 8.10 7.90 8.00 484 K
16-Apr-19 7.90 8.00 7.85 7.95 310 K
15-Apr-19 8.05 8.20 7.80 7.90 843 K
12-Apr-19 7.85 8.15 7.80 7.95 480 K
11-Apr-19 7.95 7.95 7.80 7.85 327 K
10-Apr-19 7.95 8.00 7.75 7.90 805 K
09-Apr-19 8.20 9.40 7.95 8.00 2887 K
08-Apr-19 8.40 8.40 8.10 8.20 183 K
05-Apr-19 8.20 8.50 8.05 8.20 641 K
04-Apr-19 8.10 8.40 8.10 8.20 251 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.