Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 10.75 0.300/ 2.87% 10.45 2.03657 2172.34 K OPTOCIRCUI

Key Technical data of OPTO CIRCUITS (I) LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.198 38.33 -71.154 -0.158 11.87 10.15 9.75 10.97 10.47

Key Financial data of OPTO CIRCUITS (I) LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
299.00 0.340 30.59 28.75 0.282 10.00 1011.91

High/Lows & Performance of OPTO CIRCUITS (I) LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.40 12.00 10.10 9.45 9.50 9.95
Price Gain 0.350 -1.250 0.650 1.30 1.25 0.800
Price Gain % 3.37 -10.417 6.44 13.76 13.16 8.04
Period High 11.35 12.15 13.00 13.00 13.00 13.00
High On 17-May-18 09-May-18 02-May-18 02-May-18 02-May-18 02-May-18
Period Low 10.20 10.00 9.70 7.60 7.60 6.80
Low date 21-May-18 15-May-18 25-Apr-18 08-Mar-18 08-Mar-18 05-Oct-17

Moving Average of OPTO CIRCUITS (I) LTD.

Current Share Price 10.75
Three Days 10.53
Five Days 10.66
Ten Days 10.74
Fifteen Days 11.08
Twenty Two Days 10.91
Thirty Days 10.58
Fifty Days 9.70
Hundred Days 9.75
Two Hundred Days 9.01

Share Price History of OPTO CIRCUITS (I) LTD.

Date Open High Low Close Volume
22-May-18 10.65 10.90 10.40 10.75 664 K
21-May-18 10.55 10.70 10.20 10.45 668 K
18-May-18 10.90 10.90 10.35 10.40 882 K
17-May-18 11.30 11.35 10.60 10.70 940 K
16-May-18 10.45 11.20 10.20 11.00 1202 K
15-May-18 10.10 10.75 10.00 10.40 1004 K
14-May-18 10.80 10.90 10.00 10.10 1392 K
11-May-18 11.00 11.35 10.75 10.80 1055 K
10-May-18 11.85 11.95 10.85 11.00 2131 K
09-May-18 11.80 12.15 11.75 11.80 1392 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 01-Jan-2015
good efforts , add a page with the glimpses of fundamentals .....in 10 points.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.