Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1976.9 -16.400/ -0.823% 1993.3 0.50878 120.54 K MERCK

Key Technical data of Merck Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
97.54 38.50 -88.734 0.101 2248.54 1815.51 1589.69 2036.38 1928.93

Key Financial data of Merck Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3308.88 61.33 32.50 1.66 0.000 10.00 3308.88

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2186.10 2196.95 1761.60 1466.00 1159.50 1046.35
Price Gain -209.200 -220.050 215.30 510.90 817.40 930.55
Price Gain % -9.570 -10.016 12.22 34.85 70.50 88.93
Period High 2220.00 2240.00 2264.00 2264.00 2264.00 2264.00
High On 15-May-18 14-May-18 07-May-18 07-May-18 07-May-18 07-May-18
Period Low 1940.45 1940.45 1766.00 1426.65 1081.05 995.00
Low date 21-May-18 21-May-18 23-Apr-18 22-Feb-18 06-Dec-17 29-May-17

Moving Average of Merck Ltd.

Current Share Price 1976.90
Three Days 2012.50
Five Days 2062.07
Ten Days 2109.93
Fifteen Days 2111.84
Twenty Two Days 2029.24
Thirty Days 1893.62
Fifty Days 1739.96
Hundred Days 1589.69
Two Hundred Days 1364.13

Share Price History of Merck Ltd.

Date Open High Low Close Volume
21-May-18 1995.00 2047.90 1940.45 1976.90 21189
18-May-18 2042.00 2108.00 1980.30 1993.30 18417
17-May-18 2125.00 2146.00 2050.20 2067.30 24299
16-May-18 2142.00 2183.10 2100.25 2129.50 16792
15-May-18 2198.75 2220.00 2120.10 2143.35 22159
14-May-18 2140.00 2240.00 2120.00 2186.10 39584
11-May-18 2135.20 2171.95 2126.80 2141.60 18641
10-May-18 2129.00 2179.50 2110.00 2143.55 49279
09-May-18 2183.95 2185.95 2110.00 2129.45 27409
08-May-18 2195.00 2210.00 2142.20 2188.25 42153
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.