Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Merck (PGHL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 3994.3 -7.250/ -0.181% 4001.55 1.11584 71.09 K PGHL

Key Technical data of Merck Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
37.66 33.80 -61.019 0.056 4061.76 3857.08 3583.49 4041.13 3956.23

Key Financial data of Merck Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6630.54 515.67 7.75 1.66 9.03 10.00 6352.36

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4005.30 3678.80 3710.35 3406.75 2832.95 2437.50
Price Gain -11.000 315.50 283.95 587.55 1161.35 1556.80
Price Gain % -0.275 8.58 7.65 17.25 40.99 63.87
Period High 4080.00 4149.90 5050.00 5050.00 5050.00 5050.00
High On 04-Jun-19 31-May-19 17-May-19 17-May-19 17-May-19 17-May-19
Period Low 3835.05 3575.55 3575.55 3280.00 2795.05 2100.00
Low date 07-Jun-19 28-May-19 28-May-19 26-Mar-19 11-Dec-18 16-Jul-18

Moving Average of Merck Ltd.

Current Share Price 3994.30
Three Days 3965.90
Five Days 3976.59
Ten Days 3988.31
Fifteen Days 3952.72
Twenty Two Days 4053.79
Thirty Days 3973.12
Fifty Days 3900.99
Hundred Days 3583.49
Two Hundred Days 3275.07

Share Price History of Merck Ltd.

Date Open High Low Close Volume
14-Jun-19 3974.15 3998.00 3925.00 3957.05 4681
13-Jun-19 4010.00 4010.00 3905.00 3977.80 12058
12-Jun-19 3994.10 4000.00 3951.00 3962.85 6587
11-Jun-19 4036.00 4036.00 3941.00 3990.95 7313
10-Jun-19 4024.55 4049.90 3965.00 3994.30 16940
07-Jun-19 3925.00 4041.00 3835.05 4001.55 28807
06-Jun-19 3968.45 4040.00 3905.00 3931.75 17219
04-Jun-19 4034.95 4080.00 3932.05 3970.50 25679
03-Jun-19 4075.00 4091.05 3946.05 4005.30 36057
31-May-19 4073.00 4149.90 4032.00 4091.05 47705

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.