Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Merck (MERCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3783.05 -115.050/ -2.951% 3898.1 0.567799 28.78 K MERCK

Key Technical data of Merck Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
138.65 64.06 -49.195 0.067 3994.00 3501.09 3236.72 3881.73 3714.73

Key Financial data of Merck Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6470.85 504.65 7.72 1.66 8.82 10.00 6192.67

High/Lows & Performance of Merck Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3879.85 3702.85 3339.55 3189.30 2951.25 1510.40
Price Gain -96.800 80.20 443.50 593.75 831.80 2272.65
Price Gain % -2.495 2.17 13.28 18.62 28.18 150.47
Period High 3940.00 3994.00 3994.00 3994.00 3994.00 3994.00
High On 16-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19
Period Low 3745.10 3680.00 3280.00 2860.55 2567.00 1550.00
Low date 18-Apr-19 05-Apr-19 26-Mar-19 26-Feb-19 23-Oct-18 19-Apr-18

Moving Average of Merck Ltd.

Current Share Price 3783.05
Three Days 3859.22
Five Days 3868.47
Ten Days 3843.50
Fifteen Days 3799.31
Twenty Two Days 3662.23
Thirty Days 3603.56
Fifty Days 3418.05
Hundred Days 3236.72
Two Hundred Days 2997.81

Share Price History of Merck Ltd.

Date Open High Low Close Volume
18-Apr-19 3895.10 3912.10 3745.10 3783.05 42420
16-Apr-19 3897.00 3940.00 3890.00 3898.10 26112
15-Apr-19 3900.00 3937.00 3885.05 3896.50 17495
12-Apr-19 3895.00 3930.00 3862.00 3884.85 17964
11-Apr-19 3881.35 3929.85 3861.00 3879.85 19704
10-Apr-19 3950.00 3983.00 3851.00 3861.10 34896
09-Apr-19 3820.00 3994.00 3806.00 3948.05 79973
08-Apr-19 3810.00 3832.00 3780.85 3805.50 21177
05-Apr-19 3725.00 3819.00 3680.00 3775.20 15741
04-Apr-19 3738.80 3783.40 3680.00 3702.85 17227

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.