Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 4.85 0.050/ 1.04% 4.8 5297.00 INDSWFTLTD

Key Technical data of Ind-Swift

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.200 73.33 -10.345 -0.006 3.90 4.19 4.42 5.00 4.65

Key Financial data of Ind-Swift

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.66 1.07 3.74 5.42 -0.032 2.00 1030.21

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 3.80 3.90 4.60 6.30 8.95
Price Gain 0.550 1.05 0.950 0.250 -1.450 -4.100
Price Gain % 12.79 27.63 24.36 5.43 -23.016 -45.810
Period High 5.00 5.00 5.00 5.00 6.30 8.95
High On 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 18-Mar-19 18-Sep-18
Period Low 4.05 3.55 3.55 3.55 3.55 3.55
Low date 11-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Ind-Swift

Current Share Price 4.85
Three Days 4.85
Five Days 4.70
Ten Days 4.30
Fifteen Days 4.18
Twenty Two Days 4.10
Thirty Days 4.06
Fifty Days 4.01
Hundred Days 4.42
Two Hundred Days 5.24

Share Price History of Ind-Swift

Date Open High Low Close Volume
17-Sep-19 4.80 4.95 4.60 4.85 2962
16-Sep-19 4.90 5.00 4.70 4.80 2771
13-Sep-19 4.75 4.90 4.30 4.90 2360
12-Sep-19 4.60 4.75 4.15 4.60 5754
11-Sep-19 4.35 4.60 4.05 4.35 10373
09-Sep-19 4.10 4.40 4.00 4.30 7270
06-Sep-19 3.80 4.05 3.65 4.00 13991
05-Sep-19 3.70 3.85 3.60 3.70 5163
04-Sep-19 3.75 4.00 3.55 3.70 21046
03-Sep-19 4.40 4.40 3.70 3.80 2085

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.