Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 3.6 -0.050/ -1.370% 3.65 12.33 K INDSWFTLTD

Key Technical data of Ind-Swift

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.255 34.78 -83.333 -0.571 4.06 4.26 4.28 3.73 3.48

Key Financial data of Ind-Swift

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.66 1.07 3.74 5.42 -0.032 2.00 1030.21

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.85 3.70 4.50 3.85 4.80 6.75
Price Gain -0.250 -0.100 -0.900 -0.250 -1.200 -3.150
Price Gain % -6.494 -2.703 -20.000 -6.494 -25.000 -46.667
Period High 4.00 4.10 4.65 6.00 6.00 7.25
High On 14-Nov-19 13-Nov-19 22-Oct-19 25-Sep-19 25-Sep-19 11-Mar-19
Period Low 3.50 3.50 3.50 3.50 3.50 3.50
Low date 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19

Moving Average of Ind-Swift

Current Share Price 3.60
Three Days 3.65
Five Days 3.69
Ten Days 3.76
Fifteen Days 3.77
Twenty Two Days 3.92
Thirty Days 4.24
Fifty Days 4.58
Hundred Days 4.28
Two Hundred Days 4.84

Share Price History of Ind-Swift

Date Open High Low Close Volume
20-Nov-19 3.55 3.75 3.50 3.60 47096
19-Nov-19 3.55 3.80 3.55 3.65 20879
18-Nov-19 3.85 3.85 3.70 3.70 2750
15-Nov-19 3.85 3.85 3.65 3.80 17725
14-Nov-19 4.00 4.00 3.70 3.70 3397
13-Nov-19 4.10 4.10 3.80 3.85 6482
11-Nov-19 3.85 3.95 3.75 3.95 1272
08-Nov-19 3.80 3.85 3.65 3.85 2483
07-Nov-19 3.80 3.80 3.65 3.75 3298
06-Nov-19 3.90 3.90 3.65 3.70 9133

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.