Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 5.35 0.100/ 1.90% 5.25 4076.00 INDSWFTLTD

Key Technical data of Ind-Swift

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.181 52.63 -33.333 0.000 4.65 5.67 6.03 5.57 5.07

Key Financial data of Ind-Swift

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -2.910 -1.804 0.000 -0.043 2.00 1037.32

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 5.45 5.60 5.95 6.80 9.95
Price Gain 0.250 -0.100 -0.250 -0.600 -1.450 -4.600
Price Gain % 4.90 -1.835 -4.464 -10.084 -21.324 -46.231
Period High 5.50 5.65 5.75 7.25 8.50 11.05
High On 22-Apr-19 09-Apr-19 25-Mar-19 11-Mar-19 12-Nov-18 07-Sep-18
Period Low 4.85 4.65 4.65 4.60 4.60 4.60
Low date 16-Apr-19 12-Apr-19 12-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Ind-Swift

Current Share Price 5.35
Three Days 5.30
Five Days 5.18
Ten Days 5.18
Fifteen Days 5.28
Twenty Two Days 5.34
Thirty Days 5.69
Fifty Days 5.67
Hundred Days 6.03
Two Hundred Days 6.80

Share Price History of Ind-Swift

Date Open High Low Close Volume
22-Apr-19 5.50 5.50 5.00 5.35 1419
18-Apr-19 5.05 5.45 5.05 5.25 2763
16-Apr-19 4.85 5.35 4.85 5.30 18211
15-Apr-19 5.10 5.10 5.05 5.10 2460
12-Apr-19 4.65 5.05 4.65 4.90 9637
11-Apr-19 4.85 5.25 4.75 4.85 6636
10-Apr-19 5.10 5.40 4.95 5.00 1557
09-Apr-19 5.20 5.65 5.20 5.20 2760
08-Apr-19 5.70 5.70 5.45 5.45 500
05-Apr-19 5.20 5.45 5.20 5.45 3857

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.