Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ind-Swift (INDSWFTLTD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 9.3 0.200/ 2.20% 9.1 15.80 K INDSWFTLTD

Key Technical data of Ind-Swift

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.320 61.63 -18.518 0.000 7.72 8.25 8.19 9.65 8.80

Key Financial data of Ind-Swift

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.28 -9.990 -0.911 5.42 -0.081 2.00 1088.46

High/Lows & Performance of Ind-Swift

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 7.10 7.40 7.45 9.45 7.80
Price Gain 0.700 2.20 1.90 1.85 -0.150 1.50
Price Gain % 8.14 30.99 25.68 24.83 -1.587 19.23
Period High 9.80 9.80 9.80 10.10 11.95 11.95
High On 20-Jun-18 20-Jun-18 20-Jun-18 23-Apr-18 02-Jan-18 02-Jan-18
Period Low 8.65 7.20 7.10 6.70 6.70 6.65
Low date 22-Jun-18 11-Jun-18 08-Jun-18 09-Apr-18 09-Apr-18 05-Oct-17

Moving Average of Ind-Swift

Current Share Price 9.30
Three Days 9.32
Five Days 9.26
Ten Days 8.59
Fifteen Days 8.29
Twenty Two Days 8.44
Thirty Days 8.14
Fifty Days 8.23
Hundred Days 8.19
Two Hundred Days 8.56

Share Price History of Ind-Swift

Date Open High Low Close Volume
22-Jun-18 8.65 9.50 8.65 9.30 45911
21-Jun-18 9.25 9.75 9.10 9.10 16035
20-Jun-18 9.35 9.80 9.10 9.55 38083
19-Jun-18 9.45 9.45 9.00 9.35 53706
18-Jun-18 9.00 9.00 9.00 9.00 13848
15-Jun-18 8.60 8.60 8.45 8.60 2917
14-Jun-18 7.90 8.20 7.90 8.20 17904
13-Jun-18 7.75 7.85 7.75 7.85 15100
12-Jun-18 7.75 7.75 7.25 7.50 10142
11-Jun-18 7.40 7.45 7.20 7.45 5943
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.