Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Wockhardt (WOCKPHARMA)

Futures & Options of Wockhardt Ltd.

Near Expiry date26/07/2018 Lot Size 900
Stock Close Price 593.25Trade Date 16/07/2018
Futures Summary
Closing Price593.60 Premium/Discount 0.350
Previous Close 631.05 Change % -5.935
Futures OI 3460.00 Change % -2.149
Futures Contracts 2664.90 K Change % 101.15
Call Summary
Max Traded Strike Price640.00 Contracts 71.10 K
Cumulative Call OI382.00 % Change 11.70
Put Summary
Max Traded Strike Price600.00 Contracts 139.50 K
Cumulative Put OI181.00 % Change -38.851

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 593.25 593.60 603.78 579.07 564.53 539.82 618.32 643.03 657.57 2664900
30-Aug-18 593.25 596.25 605.07 584.18 572.12 551.23 617.13 638.02 650.08 189000
27-Sep-18 593.25 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Wockhardt Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
900
0.350 593.60 /
631.05
-37.450 /
-5.935
3460.00 /
3536.00
-76.000 /
-2.149
2664900 /
1324800
1340100.0 /
101.15
16107.60 /
8322.63
30/08/2018 /
900
3.00 596.25 /
633.35
-37.100 /
-5.858
141.00 /
70.00
71.00 /
101.43
189000 /
32400
156600.0 /
483.33
1146.35 /
204.77
27/09/2018 /
900
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Wockhardt Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 900 900 900
Max Traded Strike Price/
Contracts
640.00 /
71100
760.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
640.00 /
41400
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
221400 /
99900
4 /
0
0 /
0
Contract Change/
In %
121500.00/
121.62
NA NA
Total Call Open Interest/
Previous
382 /
342
24600 /
0
0 /
0
OI Change/
In %
40.00/
11.70
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Wockhardt Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 900 900 900
Max Traded Strike Price/
Contracts
600.00 /
139500
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
260.00 /
50400
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
194400 /
111600
0 /
0
0 /
0
Contract Change/
In %
82800.00/
74.19
NA NA
Total Put Open Interest/
Previous
181 /
296
0 /
0
0 /
0
OI Change/
In %
-115.000/
-38.851
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Wockhardt Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 24.75 /24.75 /18.05 20.05 NA 14.00/ 0.000 16200/NA 0.000
620.00 15.80 /17.95 /12.50 13.25 -14.850/ -52.847 16.00/ 15.00 28800/ 500.00 0.000
640.00 14.50 /15.00 /7.15 8.45 -10.950/ -56.443 67.00/ 9.00 71100/ 0.000 0.000
660.00 8.00 /8.65 /4.25 4.85 -7.750/ -61.508 102.00/ 0.000 54900/ 100.00 0.000
680.00 4.05 /5.85 /3.45 3.60 -5.950/ -62.304 62.00/ 8.00 21600/ 0.000 0.000
700.00 7.00 /7.00 /2.50 2.90 -2.100/ -42.000 64.00/ -3.000 26100/ 100.00 0.000
720.00 1.70 /2.00 /1.70 2.00 -1.650/ -45.205 20.00/ -3.000 2700/ 0.000 0.000

Put Option chain of Wockhardt Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
540.00 3.20 /5.00 /3.20 5.00 NA 3.00/ 0.000 4500/NA 0.000
580.00 9.50 /17.85 /9.50 16.70 10.20/ 156.92 21.00/ 3.00 32400/ 100.00 0.000
600.00 17.95 /27.90 /15.60 26.30 13.80/ 110.40 41.00/ 16.00 139500/ 3700.00 0.000
620.00 28.90 /39.10 /28.00 39.10 20.75/ 113.08 38.00/ 0.000 6300/ 0.000 0.000
640.00 35.00 /51.00 /35.00 51.00 22.85/ 81.17 45.00/ -3.000 9900/ 0.000 0.000
680.00 82.00 /83.50 /82.00 83.50 38.50/ 85.56 7.00/ -2.000 1800/ 100.00 0.000


Call Option chain of Wockhardt Ltd. for Expiry Date 30/08/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Put Option chain of Wockhardt Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
560.00 16.40 /16.40 /16.40 16.40 NA 1.00/ 0.000 900/NA 0.000
Call Option chain of Wockhardt Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Wockhardt Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 6



User Comments
Posted by Guest
Posted on: 17-Apr-2018
shall i sell my ceat at price of Rs.1630

Posted by Guest
Posted on: 15-Sep-2017
What is the trend of wockhart phm in September 2017.

Posted by USHA
Posted on: 08-Jul-2015
not only these two shares. most of the managements are actively playing in this market. some more are very active. aurobindo pharma also falls in this category.

Posted by CHANDRASEKARAN
Posted on: 03-May-2015
it is true, you are absolutely right, please be prudent in the stock market, stock market will strip everything from you if you are equipped with safeguarding system . please think more and fix your risk . it is skipping the stoploss loss.
R.chandrasekaran

Posted by Guest
Posted on: 26-Apr-2015
Plese don't buy either wockhardt and Natco on your life

All promotors are playing game

If you buy you may loose your life


Please check
www.business-standard.com
promotors share is 75%

Remaining 25%

Compare with Dr.Reddy

Thanks,
Satya

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go

Posted by Guest
Posted on: 27-May-2014
for 9 moths target is 2000/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.