Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Sun Pharmaceutical Industries (SUNPHARMA)

Futures & Options of Sun Pharmaceutical Industries Ltd.

Near Expiry date30/07/2020 Lot Size 1400
Stock Close Price 499.7Trade Date 13/07/2020
Futures Summary
Closing Price499.70 Premium/Discount 0.0000
Previous Close 494.80 Change % 0.990
Futures OI 28767.20 K Change % -0.710
Futures Contracts 7691.00 Change % -33.38
Call Summary
Max Traded Strike Price500.00 Contracts 3208.00
Cumulative Call OI9128.00 K % Change -9.19
Put Summary
Max Traded Strike Price490.00 Contracts 596.00
Cumulative Put OI5929.00 K % Change 1.78

Put Call Ratio - 30/07/2020

Put Open Interest5929.00 K
Call Open Interest9128.00 K
PCR Open Interest0.650
PCR OI ReadingNeutral
Put Contracts Traded2703.00
Call Contracts Traded8659.00
PCR Volume0.312
PCR Vol ReadingStrong Bullish
Put Call Ratio SUNPHARMA ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 499.70 499.70 498.55 494.15 488.60 484.20 504.10 508.50 514.05 7691
27-Aug-20 499.70 501.00 499.63 495.62 490.23 486.22 505.02 509.03 514.42 126
24-Sep-20 499.70 502.00 500.60 499.20 496.40 495.00 503.40 504.80 507.60 3

Snapshot of Future Trades of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
1400
0.0000 499.70 /
494.80
4.90 /
0.990
28767.20 K /
28973.00 K
-205800.00 /
-0.710
7691 /
11545
-3854.0 /
-33.38
53729.75 /
80035.23
27/08/2020 /
1400
1.30 501.00 /
495.30
5.70 /
1.15
306.60 K /
274.40 K
32200.00 /
11.73
126 /
161
-35.0 /
-21.74
882.84 /
1118.40
24/09/2020 /
1400
2.30 502.00 /
496.10
5.90 /
1.19
23.80 K /
21.00 K
2800.00 /
13.33
3 /
4
-1.0 /
-25.00
20.98 /
27.78


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Sun Pharmaceutical Industries Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 1400 1400 1400
Max Traded Strike Price/
Contracts
500.00 /
3208
540.00 /
29
0 /
0
Previous Day Max Traded Strike Price/
Contracts
500.00 /
6709
540.00 /
5
0 /
0
Total Call Contracts/
Previous
8659 /
16503
58 /
11
0 /
0
Contract Change/
In %
-7844.00/
-47.53
47.00/
427.27
NA
Total Call Open Interest/
Previous
9128000 /
10052000
84000 /
40600
0 /
0
OI Change/
In %
-924000.00/
-9.19
43400.00/
106.90
NA
Turn Over/
Previous day
63976.00 /
121337.00
63976.00 /
121337.00
63976.00 /
121337.00

Snapshot Put Option of Sun Pharmaceutical Industries Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 1400 1400 1400
Max Traded Strike Price/
Contracts
490.00 /
596
450.00 /
11
0 /
0
Previous Day Max Traded Strike Price/
Contracts
480.00 /
1016
450.00 /
15
0 /
0
Total Put Contracts/
Previous
2703 /
4265
26 /
15
0 /
0
Contract Change/
In %
-1562.00/
-36.62
11.00/
73.33
NA
Total Put Open Interest/
Previous
5929000 /
5825400
57400 /
23800
0 /
0
OI Change/
In %
103600.00/
1.78
33600.00/
141.18
NA
Turn Over/
Previous day
18496.00 /
28823.00
18496.00 /
28823.00
18496.00 /
28823.00

Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
400.00 97.30 /97.80 /95.25 97.05 -1.10/ -1.12 % 187.60 K/ 2800.00 10/ -28.57 % 70.00
450.00 54.95 /55.00 /52.50 52.50 4.00/ 8.25 % 58.80 K/ -9800.000 9/ -73.53 % 64.00
460.00 39.50 /45.80 /39.50 43.75 3.85/ 9.65 % 93.80 K/ -11200.000 20/ -53.49 % 141.00
470.00 33.00 /38.50 /33.00 37.00 4.15/ 12.63 % 156.80 K/ -11200.000 29/ -56.06 % 206.00
480.00 28.45 /31.30 /26.15 28.85 2.20/ 8.26 % 350.00 K/ -53200.000 243/ -68.85 % 1732.00
490.00 22.35 /25.00 /20.00 23.05 2.00/ 9.50 % 308.00 K/ -85400.000 489/ -73.51 % 3510.00
500.00 17.20 /19.70 /15.60 18.10 1.60/ 9.70 % 2207.80 K/ -302400.000 3208/ -52.18 % 23263.00
510.00 13.90 /15.30 /11.95 14.00 1.35/ 10.67 % 525.00 K/ 95200.00 1275/ -8.21 % 9352.00
520.00 10.10 /11.70 /9.15 10.55 0.900/ 9.33 % 1587.60 K/ -11200.000 1573/ -37.83 % 11686.00
530.00 8.15 /9.00 /7.20 8.25 0.800/ 10.74 % 572.60 K/ 44800.00 496/ -36.33 % 3737.00
540.00 6.95 /7.00 /5.55 6.40 0.550/ 9.40 % 532.00 K/ 57400.00 323/ -39.85 % 2471.00
550.00 4.70 /5.20 /4.25 4.85 0.350/ 7.78 % 1477.00 K/ 65800.00 625/ -40.70 % 4855.00
560.00 3.40 /4.10 /3.40 3.80 0.400/ 11.76 % 217.00 K/ 11200.00 169/ -39.64 % 1334.00
570.00 2.70 /3.20 /2.70 3.00 0.250/ 9.09 % 151.20 K/ 4200.00 41/ -61.68 % 329.00
580.00 2.35 /2.50 /2.10 2.35 0.0500/ 2.17 % 382.20 K/ 8400.00 63/ -63.16 % 514.00
590.00 1.90 /1.90 /1.55 1.60 NA 320.60 K/ 12600.00 86/ -44.52 % 712.00

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
350.00 0.150 /0.150 /0.100 0.100 -0.100/ -50.00 % 481.60 K/ 0.000 17/ 21.43 % 83.00
400.00 0.550 /0.650 /0.450 0.500 -0.350/ -41.18 % 632.80 K/ 1400.00 52/ -38.10 % 292.00
410.00 0.750 /0.750 /0.600 0.600 -0.450/ -42.86 % 215.60 K/ -1400.000 15/ -28.57 % 86.00
420.00 1.10 /1.20 /0.950 1.00 -0.400/ -28.57 % 203.00 K/ 8400.00 24/ -64.71 % 141.00
430.00 1.45 /1.65 /1.45 1.60 -0.350/ -17.95 % 462.00 K/ -4200.000 12/ -86.67 % 72.00
440.00 2.50 /2.50 /1.95 2.15 -0.600/ -21.82 % 502.60 K/ -19600.000 105/ -58.66 % 650.00
450.00 3.60 /3.80 /2.75 3.00 -0.900/ -23.08 % 438.20 K/ -8400.000 161/ -63.41 % 1021.00
460.00 5.50 /5.60 /4.10 4.45 -1.30/ -22.61 % 302.40 K/ -29400.000 249/ -46.34 % 1620.00
470.00 7.30 /8.45 /6.10 6.50 -1.80/ -21.69 % 365.40 K/ 5600.00 342/ -35.83 % 2283.00
480.00 10.95 /12.00 /8.80 9.50 -2.25/ -19.15 % 455.00 K/ 11200.00 506/ -50.20 % 3470.00
490.00 15.75 /16.70 /12.40 13.35 -2.80/ -17.34 % 308.00 K/ 50400.00 596/ -17.91 % 4206.00
500.00 20.00 /22.30 /16.80 18.25 -3.30/ -15.31 % 287.00 K/ 88200.00 530/ 13.25 % 3848.00
510.00 27.35 /27.35 /22.75 23.95 -3.75/ -13.54 % 35.00 K/ 18200.00 55/ 96.43 % 411.00
520.00 35.50 /35.50 /29.00 30.85 -4.15/ -11.86 % 15.40 K/ -2800.000 16/NA 124.00
530.00 39.85 /41.00 /36.40 39.45 -3.60/ -8.36 % 631.40 K/ 0.000 12/ 9.09 % 95.00
540.00 44.50 /44.50 /44.50 44.50 -6.45/ -12.66 % 2800.00/ -1400.000 1/ -66.67 % 8.00
550.00 53.05 /56.30 /52.75 55.00 -2.50/ -4.35 % 569.80 K/ 2800.00 9/ -40.00 % 76.00
590.00 90.00 /90.00 /90.00 90.00 -7.10/ -7.31 % 21.00 K/ 0.000 1/ -75.00 % 10.00


Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
500.00 26.65 /30.85 /26.45 29.50 2.70/ 10.07 % 32.20 K/ 26600.00 28/ 600.00 % 208.00
540.00 13.50 /15.10 /12.90 15.10 1.10/ 7.86 % 50.40 K/ 26600.00 29/ 480.00 % 225.00
550.00 11.00 /11.00 /11.00 11.00 NA 1400.00/ 0.000 1/NA 8.00

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
450.00 9.75 /10.05 /9.10 9.10 -1.40/ -13.33 % 35.00 K/ 11200.00 11/ -26.67 % 71.00
470.00 16.45 /16.45 /15.35 15.35 -7.05/ -31.47 % 2800.00/ 1400.00 2/ 100.00 % 14.00
480.00 19.50 /20.00 /18.35 18.80 NA 12.60 K/ 0.000 9/NA 63.00
500.00 30.00 /30.20 /28.25 28.25 -12.75/ -31.10 % 7000.00/ 5600.00 4/ 300.00 % 30.00
Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0
Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.