Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Sun Pharmaceutical Industries (SUNPHARMA)

Futures & Options of Sun Pharmaceutical Industries Ltd.

Near Expiry date26/07/2018 Lot Size 1100
Stock Close Price 533.95Trade Date 16/07/2018
Futures Summary
Closing Price534.15 Premium/Discount 0.200
Previous Close 561.30 Change % -4.837
Futures OI 38.13 K Change % -1.287
Futures Contracts 10692.00 K Change % 81.99
Call Summary
Max Traded Strike Price560.00 Contracts 2576.20 K
Cumulative Call OI6512.00 % Change 13.00
Put Summary
Max Traded Strike Price540.00 Contracts 2468.40 K
Cumulative Put OI2213.00 % Change -7.983

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 533.95 534.15 542.32 523.03 511.92 492.63 553.43 572.72 583.83 10692000
30-Aug-18 533.95 536.50 543.55 526.85 517.20 500.50 553.20 569.90 579.55 1021900
27-Sep-18 533.95 538.05 547.33 527.67 517.28 497.62 557.72 577.38 587.77 48400

Snapshot of Future Trades of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1100
0.200 534.15 /
561.30
-27.150 /
-4.837
38.13 K /
38.62 K
-497.000 /
-1.287
10692000 /
5875100
4816900.0 /
81.99
57987.94 /
33040.01
30/08/2018 /
1100
2.55 536.50 /
564.00
-27.500 /
-4.876
939.00 /
835.00
104.00 /
12.46
1021900 /
661100
360800.0 /
54.58
5567.33 /
3734.73
27/09/2018 /
1100
4.10 538.05 /
565.70
-27.650 /
-4.888
35.00 /
15.00
20.00 /
133.33
48400 /
4400
44000.0 /
1000.00
264.38 /
24.91

Snapshot Call Option of Sun Pharmaceutical Industries Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
560.00 /
2576200
540.00 /
133100
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
580.00 /
1852400
560.00 /
314600
0.000 /
0
Total Call Contracts/
Previous
7669200 /
4770700
520300 /
805200
0 /
0
Contract Change/
In %
2898500.00/
60.76
-284900.000/
-35.383
NA
Total Call Open Interest/
Previous
6512 /
5763
1754 /
1624
0 /
0
OI Change/
In %
749.00/
13.00
130.00/
8.00
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Sun Pharmaceutical Industries Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
540.00 /
2468400
520.00 /
222200
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
560.00 /
826100
580.00 /
337700
0.000 /
0
Total Put Contracts/
Previous
5569300 /
2321000
392700 /
656700
0 /
0
Contract Change/
In %
3248300.00/
139.95
-264000.000/
-40.201
NA
Total Put Open Interest/
Previous
2213 /
2405
1179 /
1019
0 /
0
OI Change/
In %
-192.000/
-7.983
160.00/
15.70
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 48.00 /48.00 /36.40 36.40 -28.550/ -43.957 162.00/ -4.000 16500/ 0.000 0.000
520.00 35.50 /35.50 /20.00 21.60 -20.850/ -49.117 50.00/ -9.000 104500/ 200.00 0.000
540.00 24.15 /24.15 /9.75 10.55 -16.250/ -60.634 373.00/ 169.00 1034000/ 1300.00 0.000
560.00 13.20 /13.75 /5.00 5.45 -9.350/ -63.176 849.00/ 377.00 2576200/ 200.00 0.000
580.00 6.60 /7.15 /2.90 3.20 -4.550/ -58.710 1577.00/ 127.00 2198900/ 0.000 0.000
600.00 3.75 /4.30 /1.80 2.00 -2.250/ -52.941 2083.00/ 109.00 1214400/ 0.000 0.000
620.00 2.00 /2.05 /1.15 1.35 -1.050/ -43.750 632.00/ -3.000 369600/ 0.000 0.000
640.00 0.950 /1.30 /0.700 0.800 -0.550/ -40.741 319.00/ 20.00 90200/ 0.000 0.000
660.00 0.400 /0.550 /0.350 0.500 -0.250/ -33.333 199.00/ -16.000 44000/ 0.000 0.000
680.00 0.250 /0.250 /0.200 0.200 -0.200/ -50.000 93.00/ -4.000 7700/ 0.000 0.000
700.00 0.150 /0.200 /0.150 0.200 -0.100/ -33.333 75.00/ -3.000 5500/NA 0.000
720.00 0.050 /0.100 /0.050 0.100 NA 77.00/ 0.000 7700/ 600.00 0.000

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
460.00 0.750 /0.750 /0.750 0.750 0.250/ 50.00 7.00/ 1.00 1100/ 0.000 0.000
480.00 0.500 /1.55 /0.500 1.35 0.700/ 107.69 114.00/ 25.00 95700/ 200.00 0.000
500.00 1.25 /3.60 /1.00 3.25 2.15/ 195.45 428.00/ 57.00 766700/ 300.00 0.000
520.00 2.30 /8.60 /2.30 7.50 5.05/ 206.12 250.00/ -41.000 1526800/ 500.00 0.000
540.00 6.45 /18.00 /6.35 16.25 10.45/ 180.17 346.00/ -102.000 2468400/ 300.00 0.000
560.00 17.00 /33.05 /14.65 31.45 18.20/ 137.36 523.00/ -100.000 607200/ 0.000 0.000
580.00 29.10 /49.05 /29.10 47.35 21.20/ 81.07 231.00/ -25.000 84700/ 0.000 0.000
600.00 54.75 /63.35 /54.75 58.80 17.10/ 41.01 89.00/ -6.000 16500/ 0.000 0.000
620.00 78.60 /87.85 /78.60 87.85 35.70/ 68.46 42.00/ -1.000 2200/ 100.00 0.000


Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
520.00 43.05 /43.05 /32.65 33.10 -19.400/ -36.952 155.00/ 0.000 5500/ 0.000 0.000
540.00 34.65 /34.65 /22.00 22.90 -15.100/ -39.737 389.00/ 87.00 133100/ 100.00 0.000
560.00 25.55 /25.55 /14.85 15.50 -11.800/ -43.223 567.00/ 13.00 118800/ 0.000 0.000
580.00 17.05 /17.05 /9.45 10.10 -8.800/ -46.561 251.00/ 15.00 115500/ 0.000 0.000
600.00 11.65 /12.25 /6.50 6.70 -6.250/ -48.263 200.00/ -17.000 83600/ 0.000 0.000
620.00 7.70 /7.70 /3.75 4.10 -4.450/ -52.047 133.00/ -11.000 49500/ 0.000 0.000
640.00 3.65 /3.80 /3.00 3.10 -2.900/ -48.333 21.00/ 8.00 14300/ 300.00 0.000

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
440.00 1.25 /1.25 /1.25 1.25 NA 1.00/ 0.000 1100/NA 0.000
500.00 7.35 /10.95 /6.70 10.75 5.20/ 93.69 38.00/ 11.00 24200/ 0.000 0.000
520.00 11.30 /17.10 /11.30 16.85 7.40/ 78.31 328.00/ 138.00 222200/ 0.000 0.000
540.00 20.60 /27.00 /19.65 25.95 10.80/ 71.29 177.00/ 12.00 67100/ 0.000 0.000
560.00 25.65 /37.10 /25.65 37.00 13.60/ 58.12 170.00/ 0.000 40700/ 0.000 0.000
580.00 43.95 /52.00 /43.75 52.00 17.50/ 50.72 444.00/ 1.00 36300/ 0.000 0.000
620.00 80.00 /80.00 /80.00 80.00 18.00/ 29.03 3.00/ 1.00 1100/NA 0.000
Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 6



User Comments
Posted by JOHNKWL8
Posted on: 23-Jul-2017
good and readable reports thanks

Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.