Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Sun Pharmaceutical Industries (SUNPHARMA)

Futures & Options of Sun Pharmaceutical Industries Ltd.

Near Expiry date26/12/2019 Lot Size 1100
Stock Close Price 427.65Trade Date 10/12/2019
Futures Summary
Closing Price428.35 Premium/Discount 0.700
Previous Close 428.75 Change % -0.093
Futures OI 65453.30 K Change % -0.473
Futures Contracts 7151.00 Change % 13.76
Call Summary
Max Traded Strike Price1850.00 Contracts 68.00
Cumulative Call OI150.90 K % Change 528.75
Put Summary
Max Traded Strike Price235.00 Contracts 78.00
Cumulative Put OI1459.05 K % Change 132.78

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 427.65 428.35 430.47 424.13 419.92 413.58 434.68 441.02 445.23 7151
30-Jan-20 427.65 430.65 432.67 426.63 422.62 416.58 436.68 442.72 446.73 195
27-Feb-20 427.65 436.85 436.85 436.85 436.85 436.85 436.85 436.85 436.85 1

Snapshot of Future Trades of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
1100
0.700 428.35 /
428.75
-0.400 /
-0.093
65453.30 K /
65764.60 K
-311300.000 /
-0.473
7151 /
6286
865.0 /
13.76
33918.10 /
29785.70
30/01/2020 /
1250
3.00 430.65 /
430.75
-0.100 /
-0.023
522.50 K /
443.75 K
78750.00 /
17.75
195 /
147
48.0 /
32.65
1055.76 /
794.12
27/02/2020 /
1250
9.20 436.85 /
433.10
3.75 /
0.866
12.50 K /
12.50 K
0.000 /
0.000
1 /
8
-7.0 /
-87.500
5.46 /
43.64

Snapshot Call Option of Sun Pharmaceutical Industries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1100 1250 1250
Max Traded Strike Price/
Contracts
1850.00 /
68
90.00 /
411
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
17
500.00 /
128
0.000 /
0
Total Call Contracts/
Previous
71 /
20
419 /
129
0 /
0
Contract Change/
In %
51.00/
255.00
290.00/
224.81
NA
Total Call Open Interest/
Previous
150900 /
24000
5259200 /
544500
0 /
0
OI Change/
In %
126900.00/
528.75
4714700.00/
865.88
NA
Turn Over/
Previous day
522.34 /
109.61
522.34 /
109.61
522.34 /
109.61

Snapshot Put Option of Sun Pharmaceutical Industries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 1100 1250 1250
Max Traded Strike Price/
Contracts
235.00 /
78
1060.00 /
30
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
440.00 /
100
1280.00 /
14
0.000 /
0
Total Put Contracts/
Previous
79 /
106
31 /
16
0 /
0
Contract Change/
In %
-27.000/
-25.472
15.00/
93.75
NA
Total Put Open Interest/
Previous
1459050 /
626795
27900 /
106550
0 /
0
OI Change/
In %
832255.00/
132.78
-78650.000/
-73.815
NA
Turn Over/
Previous day
600.00 /
546.00
600.00 /
546.00
600.00 /
546.00

Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 50.90 /50.90 /48.00 49.70 -0.300/ -0.600 4400.00/ 0.000 3/ 200.00 14.00
390.00 46.60 /46.60 /40.95 42.50 2.25/ 5.59 3300.00/ 2200.00 4/ 300.00 19.00
400.00 37.55 /38.45 /31.20 31.30 -1.150/ -3.544 402.60 K/ 3300.00 40/ 400.00 191.00
410.00 29.80 /29.80 /23.65 23.65 0.650/ 2.83 4400.00/ 1100.00 3/NA 14.00
420.00 20.40 /23.25 /16.95 17.30 -0.550/ -3.081 86.90 K/ 39600.00 120/ 100.00 580.00
430.00 13.85 /16.95 /11.15 11.90 -0.300/ -2.459 402.60 K/ 40700.00 891/ 0.000 4352.00
440.00 8.80 /11.95 /7.60 8.00 -0.300/ -3.614 806.30 K/ 69300.00 1619/ 0.000 8015.00
450.00 6.00 /8.35 /5.30 5.60 -0.250/ -4.274 1017.50 K/ 137500.00 1278/ 0.000 6422.00
460.00 4.50 /5.70 /3.60 3.80 -0.250/ -6.173 1239.70 K/ 5500.00 666/ 0.000 3404.00
470.00 3.30 /3.95 /2.40 2.60 -0.250/ -8.772 547.80 K/ 22000.00 223/ 0.000 1161.00
480.00 2.10 /2.70 /1.70 1.75 -0.250/ -12.500 489.50 K/ 1100.00 221/ 0.000 1172.00
490.00 1.45 /1.95 /1.00 1.05 -0.400/ -27.586 121.00 K/ -5500.000 22/ 100.00 119.00
500.00 1.25 /1.40 /0.950 1.00 -0.150/ -13.043 924.00 K/ -2200.000 137/ 0.000 755.00
510.00 0.750 /1.00 /0.700 1.00 0.250/ 33.33 52.80 K/ 0.000 6/NA 34.00
520.00 0.850 /0.850 /0.350 0.600 NA 134.20 K/ -3300.000 10/ 0.000 57.00
540.00 0.950 /0.950 /0.500 0.500 0.300/ 150.00 17.60 K/ 1100.00 2/ 100.00 12.00
560.00 0.400 /0.400 /0.400 0.400 0.150/ 60.00 29.70 K/ 0.000 1/ 0.000 6.00

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
320.00 0.500 /0.500 /0.500 0.500 NA 1100.00/ 0.000 1/NA 4.00
370.00 0.700 /0.950 /0.700 0.900 -0.100/ -10.000 18.70 K/ 2200.00 8/ 700.00 33.00
380.00 1.75 /1.75 /1.10 1.45 -0.300/ -17.143 71.50 K/ 15400.00 58/ 200.00 243.00
390.00 2.00 /2.45 /1.70 2.35 -0.050/ -2.083 78.10 K/ 3300.00 51/ 0.000 220.00
400.00 3.55 /3.90 /2.70 3.55 -0.250/ -6.579 634.70 K/ -42900.000 417/ 0.000 1850.00
410.00 5.00 /6.25 /4.30 5.60 -0.300/ -5.085 270.60 K/ 7700.00 317/ 0.000 1448.00
420.00 9.10 /9.75 /6.80 8.90 -0.100/ -1.111 459.80 K/ 15400.00 399/ 0.000 1880.00
430.00 14.50 /14.50 /10.40 13.40 -0.050/ -0.372 238.70 K/ 16500.00 372/ 0.000 1810.00
440.00 18.15 /20.75 /15.30 19.35 -0.200/ -1.023 606.10 K/ 0.000 100/ 0.000 503.00
450.00 22.75 /27.60 /22.00 27.20 0.100/ 0.369 440.00 K/ -13200.000 70/ 200.00 366.00
460.00 34.70 /35.65 /34.25 34.25 -3.250/ -8.667 176.00 K/ -3300.000 5/ 0.000 27.00
470.00 39.90 /44.80 /39.90 44.80 0.600/ 1.36 18.70 K/ 0.000 2/ 0.000 11.00
490.00 62.00 /62.00 /62.00 62.00 -0.800/ -1.274 4400.00/ 0.000 1/NA 6.00
500.00 68.30 /68.30 /68.30 68.30 -0.700/ -1.014 306.90 K/ 1100.00 1/ 0.000 6.00
530.00 94.00 /94.00 /94.00 94.00 25.00/ 36.23 2200.00/ -1100.000 1/ 0.000 7.00


Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
450.00 15.20 /15.20 /15.00 15.00 -4.000/ -21.053 6250.00/ 2500.00 3/NA 17.00
460.00 12.40 /12.40 /12.40 12.40 NA 2500.00/ 0.000 2/NA 12.00
470.00 11.50 /11.50 /11.50 11.50 0.350/ 3.14 2500.00/ 1250.00 1/NA 6.00
500.00 4.20 /4.40 /3.80 4.00 NA 10000.00/ 3750.00 8/ 100.00 50.00
520.00 2.90 /2.90 /2.90 2.90 -1.100/ -27.500 3750.00/ 1250.00 1/ 0.000 7.00

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 4.90 /4.90 /4.90 4.90 NA 1250.00/ 0.000 1/NA 5.00
450.00 33.00 /33.00 /33.00 33.00 5.00/ 17.86 15.00 K/ 1250.00 1/ 0.000 6.00
Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0
Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-10 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.