Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Piramal Enterprises (PEL)

Futures & Options of Piramal Enterprises

Near Expiry date28/11/2019 Lot Size 302
Stock Close Price 1764.4Trade Date 21/11/2019
Futures Summary
Closing Price1762.50 Premium/Discount -1.900
Previous Close 1775.70 Change % -0.743
Futures OI 4128.34 K Change % -0.892
Futures Contracts 3098.00 Change % -42.061
Call Summary
Max Traded Strike Price1480.00 Contracts 2215.00
Cumulative Call OI114.11 K % Change -83.492
Put Summary
Max Traded Strike Price1600.00 Contracts 912.00
Cumulative Put OI207.11 K % Change 1.79

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Nov-19 1764.40 1762.50 1769.15 1743.25 1724.00 1698.10 1788.40 1814.30 1833.55 3098
26-Dec-19 1764.40 1745.65 1752.05 1724.10 1702.55 1674.60 1773.60 1801.55 1823.10 915
30-Jan-20 1764.40 1727.80 1735.50 1718.90 1710.00 1693.40 1744.40 1761.00 1769.90 25

Snapshot of Future Trades of Piramal Enterprises

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/11/2019 /
302
-1.900 1762.50 /
1775.70
-13.200 /
-0.743
4128.34 K /
4165.49 K
-37146.000 /
-0.892
3098 /
5347
-2249.0 /
-42.061
16567.81 /
28920.00
26/12/2019 /
302
-18.750 1745.65 /
1762.80
-17.150 /
-0.973
436.39 K /
276.33 K
160060.00 /
57.92
915 /
395
520.0 /
131.65
4839.45 /
2114.69
30/01/2020 /
302
-36.600 1727.80 /
1764.45
-36.650 /
-2.077
10.87 K /
7852.00
3020.00 /
38.46
25 /
2
23.0 /
1150.00
131.62 /
10.76

Snapshot Call Option of Piramal Enterprises

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 302 302 302
Max Traded Strike Price/
Contracts
1480.00 /
2215
660.00 /
161
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1900.00 /
212
270.00 /
7
0.000 /
0
Total Call Contracts/
Previous
2245 /
224
162 /
8
0 /
0
Contract Change/
In %
2021.00/
902.23
154.00/
1925.00
NA
Total Call Open Interest/
Previous
114112 /
691252
109202 /
445302
0 /
0
OI Change/
In %
-577140.000/
-83.492
-336100.000/
-75.477
NA
Turn Over/
Previous day
13511.71 /
1285.11
13511.71 /
1285.11
13511.71 /
1285.11

Snapshot Put Option of Piramal Enterprises

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 302 302 302
Max Traded Strike Price/
Contracts
1600.00 /
912
245.00 /
99
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
195.00 /
68
55.00 /
8
0.000 /
0
Total Put Contracts/
Previous
1071 /
90
101 /
9
0 /
0
Contract Change/
In %
981.00/
1090.00
92.00/
1022.22
NA
Total Put Open Interest/
Previous
207112 /
203478
310016 /
191302
0 /
0
OI Change/
In %
3634.00/
1.79
118714.00/
62.06
NA
Turn Over/
Previous day
6752.00 /
407.00
6752.00 /
407.00
6752.00 /
407.00

Call Option chain of Piramal Enterprises for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1400.00 385.00 /385.00 /385.00 385.00 88.40/ 29.80 1510.00/ 0.000 1/NA 5.00
1600.00 185.00 /185.00 /185.00 185.00 5.00/ 2.78 10.87 K/ -302.000 1/ 0.000 5.00
1700.00 93.10 /99.90 /80.00 83.10 -20.450/ -19.749 22.05 K/ -1812.000 17/ 0.000 92.00
1750.00 63.85 /70.35 /47.35 49.50 -13.850/ -21.863 16.91 K/ 0.000 30/ 0.000 164.00
1800.00 42.05 /47.95 /28.50 30.25 -11.700/ -27.890 74.90 K/ 1208.00 278/ 0.000 1542.00
1850.00 30.85 /30.85 /16.00 17.95 -8.500/ -32.136 49.53 K/ -906.000 237/ 0.000 1340.00
1900.00 19.45 /19.45 /9.05 9.80 -5.550/ -36.156 68.25 K/ 1208.00 212/ 0.000 1224.00
1950.00 10.90 /11.65 /6.30 6.55 -3.550/ -35.149 20.23 K/ 3020.00 41/ 0.000 243.00
2000.00 7.35 /7.60 /4.40 5.20 -2.550/ -32.903 85.16 K/ 1510.00 86/ 0.000 521.00
2050.00 5.30 /5.30 /3.95 3.95 -1.000/ -20.202 6342.00/ 302.00 2/ 0.000 12.00
2100.00 3.15 /3.95 /2.95 2.95 -0.600/ -16.901 27.78 K/ -302.000 12/ 0.000 76.00
2200.00 1.05 /1.05 /0.550 0.550 -2.950/ -84.286 7550.00/ -604.000 5/ 0.000 33.00

Put Option chain of Piramal Enterprises for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 0.200 /0.200 /0.200 0.200 0.150/ 300.00 906.00/ -302.000 1/NA 3.00
1300.00 1.00 /2.90 /1.00 2.75 1.75/ 175.00 18.72 K/ -906.000 6/NA 24.00
1400.00 3.10 /3.10 /3.10 3.10 1.10/ 55.00 12.99 K/ -302.000 3/ 0.000 13.00
1450.00 3.10 /3.10 /3.10 3.10 -4.100/ -56.944 3322.00/ 0.000 1/NA 4.00
1500.00 3.05 /5.80 /3.05 5.30 0.750/ 16.48 66.44 K/ -1510.000 14/ 0.000 64.00
1550.00 4.55 /5.00 /4.55 5.00 1.00/ 25.00 8456.00/ -302.000 3/ 0.000 14.00
1600.00 9.30 /10.50 /7.60 9.00 -4.000/ -30.769 57.08 K/ -302.000 22/ 0.000 107.00
1650.00 13.95 /19.05 /10.85 12.80 -0.650/ -4.833 27.18 K/ 1208.00 83/ 0.000 417.00
1700.00 22.65 /31.90 /18.45 22.45 -0.300/ -1.319 47.11 K/ -3624.000 159/ 0.000 828.00
1750.00 34.00 /52.00 /31.55 38.35 -0.800/ -2.043 27.78 K/ 302.00 113/ 0.000 611.00
1800.00 60.00 /72.95 /56.75 68.80 5.25/ 8.26 11.78 K/ -604.000 21/ 0.000 118.00
1850.00 96.95 /108.00 /89.00 108.00 31.60/ 41.36 5436.00/ -906.000 5/ 0.000 29.00
2650.00 876.50 /876.50 /876.50 876.50 94.50/ 12.08 4228.00/ -302.000 1/NA 11.00


Call Option chain of Piramal Enterprises for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
950.00 797.00 /797.00 /797.00 797.00 NA 302.00/ 0.000 1/NA 5.00
1600.00 194.50 /194.50 /194.50 194.50 NA 302.00/ 0.000 1/NA 5.00
1750.00 103.00 /103.00 /92.00 92.00 -25.000/ -21.368 604.00/ -302.000 3/NA 17.00
1800.00 82.65 /85.10 /73.50 85.10 -23.900/ -21.927 2114.00/ 906.00 3/NA 17.00
2000.00 34.00 /34.00 /34.00 34.00 -6.000/ -15.000 604.00/ 302.00 1/NA 6.00

Put Option chain of Piramal Enterprises for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1550.00 32.50 /32.50 /32.50 32.50 NA 302.00/ 0.000 1/NA 5.00
1600.00 40.00 /40.00 /39.80 40.00 -10.000/ -20.000 1510.00/ 1208.00 4/ 300.00 20.00
1800.00 123.50 /123.95 /123.50 123.95 1.35/ 1.10 2416.00/ 604.00 2/ 100.00 12.00
2650.00 893.00 /893.00 /893.00 893.00 NA 906.00/ 0.000 3/NA 32.00
Call Option chain of Piramal Enterprises for Expiry Date 30/01/2020 was not traded on trading date 2019-11-21 00:00:00.0
Put Option chain of Piramal Enterprises for Expiry Date 30/01/2020 was not traded on trading date 2019-11-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.