Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Piramal Enterprises (PEL)

Futures & Options of Piramal Enterprises

Near Expiry date30/07/2020 Lot Size 550
Stock Close Price 1448.85Trade Date 10/07/2020
Futures Summary
Closing Price1438.60 Premium/Discount -10.25
Previous Close 1436.15 Change % 0.171
Futures OI 3517.80 K Change % 0.0313
Futures Contracts 1770.00 Change % 6.43
Call Summary
Max Traded Strike Price1500.00 Contracts 271.00
Cumulative Call OI597.30 K % Change 30.37
Put Summary
Max Traded Strike Price1400.00 Contracts 281.00
Cumulative Put OI773.30 K % Change 1.59

Put Call Ratio - 30/07/2020

Put Open Interest773.30 K
Call Open Interest597.30 K
PCR Open Interest1.29
PCR OI ReadingStrong Bearish
Put Contracts Traded563.00
Call Contracts Traded576.00
PCR Volume0.977
PCR Vol ReadingBearish
Put Call Ratio PEL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 1448.85 1438.60 1441.62 1421.58 1404.57 1384.53 1458.63 1478.67 1495.68 1770
27-Aug-20 1448.85 1432.00 1435.08 1418.67 1405.33 1388.92 1448.42 1464.83 1478.17 23
24-Sep-20 1448.85 1425.00 1432.33 1417.67 1410.33 1395.67 1439.67 1454.33 1461.67 3

Snapshot of Future Trades of Piramal Enterprises

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
550
-10.25 1438.60 /
1436.15
2.45 /
0.171
3517.80 K /
3516.70 K
1100.00 /
0.0313
1770 /
1663
107.0 /
6.43
14036.82 /
13178.11
27/08/2020 /
550
-16.85 1432.00 /
1434.20
-2.20 /
-0.153
40.70 K /
39.05 K
1650.00 /
4.23
23 /
30
-7.0 /
-23.33
181.63 /
237.01
24/09/2020 /
550
-23.85 1425.00 /
1439.80
-14.80 /
-1.03
1650.00 /
1650.00
0 /
0
3 /
2
1.0 /
50.00
23.75 /
15.81


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Piramal Enterprises

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1500.00 /
271
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1500.00 /
124
0 /
0
0 /
0
Total Call Contracts/
Previous
576 /
623
0 /
0
0 /
0
Contract Change/
In %
-47.00/
-7.54
NA NA
Total Call Open Interest/
Previous
597300 /
458150
0 /
0
0 /
0
OI Change/
In %
139150.00/
30.37
NA NA
Turn Over/
Previous day
4923.00 /
5351.00
4923.00 /
5351.00
4923.00 /
5351.00

Snapshot Put Option of Piramal Enterprises

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1400.00 /
281
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1400.00 /
219
0 /
0
0 /
0
Total Put Contracts/
Previous
563 /
458
0 /
0
0 /
0
Contract Change/
In %
105.00/
22.93
NA NA
Total Put Open Interest/
Previous
773300 /
761200
0 /
0
0 /
0
OI Change/
In %
12100.00/
1.59
NA NA
Turn Over/
Previous day
4381.00 /
3581.00
4381.00 /
3581.00
4381.00 /
3581.00

Call Option chain of Piramal Enterprises for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1200.00 262.00 /262.00 /262.00 262.00 50.95/ 24.14 % 7150.00/ -550.000 1/ -50.00 % 8.00
1300.00 170.60 /170.60 /152.10 152.10 -37.35/ -19.71 % 117.70 K/ -1100.000 3/ -97.32 % 24.00
1360.00 131.00 /131.00 /121.00 121.00 2.00/ 1.68 % 17.05 K/ -1650.000 6/ 50.00 % 49.00
1400.00 100.00 /107.00 /90.00 95.05 -1.35/ -1.40 % 75.90 K/ 2200.00 20/ -64.29 % 165.00
1420.00 96.90 /96.90 /81.75 84.95 -0.250/ -0.293 % 17.60 K/ 1650.00 14/ -22.22 % 116.00
1440.00 84.00 /88.80 /71.00 73.90 -1.90/ -2.51 % 35.20 K/ 1650.00 41/ -51.19 % 342.00
1460.00 64.55 /78.55 /62.00 66.05 -0.850/ -1.27 % 34.65 K/ 2750.00 68/ -8.11 % 572.00
1480.00 52.00 /69.85 /52.00 58.05 -1.30/ -2.19 % 36.85 K/ 7700.00 71/ 44.90 % 603.00
1500.00 50.25 /62.00 /45.05 50.75 -1.00/ -1.93 % 125.40 K/ 2200.00 271/ 118.55 % 2315.00
1520.00 41.60 /41.60 /41.60 41.60 -3.90/ -8.57 % 13.20 K/ 0.000 1/ -94.44 % 9.00
1540.00 48.25 /48.25 /36.00 36.00 -3.35/ -8.51 % 3850.00/ -550.000 2/ -50.00 % 17.00
1560.00 34.70 /34.70 /29.50 29.50 -4.55/ -13.36 % 53.90 K/ 0.000 2/ -95.56 % 18.00
1600.00 26.50 /30.60 /21.75 24.20 -1.30/ -5.10 % 39.05 K/ -550.000 55/ -52.99 % 492.00
1620.00 21.50 /21.50 /21.50 21.50 -8.50/ -28.33 % 3300.00/ 550.00 1/ -75.00 % 9.00
1640.00 21.00 /21.05 /18.15 18.15 -0.950/ -4.97 % 13.75 K/ 1100.00 13/ -55.17 % 119.00
1660.00 18.00 /18.00 /12.00 15.05 NA 2750.00/ 0.000 7/NA 65.00

Put Option chain of Piramal Enterprises for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1000.00 2.15 /2.45 /2.00 2.45 0.550/ 28.95 % 151.80 K/ 1100.00 5/NA 28.00
1100.00 1.10 /4.00 /1.10 3.85 -0.400/ -9.41 % 150.70 K/ -1100.000 8/ 700.00 % 49.00
1200.00 12.00 /12.00 /8.80 10.40 -0.900/ -7.96 % 99.00 K/ 3850.00 37/ 146.67 % 246.00
1240.00 13.60 /13.60 /13.00 13.00 -0.600/ -4.41 % 8250.00/ 550.00 2/NA 14.00
1250.00 15.00 /15.00 /15.00 15.00 -2.55/ -14.53 % 14.30 K/ -550.000 2/NA 14.00
1300.00 23.60 /28.00 /22.70 26.20 -0.700/ -2.60 % 158.95 K/ 1100.00 70/ -28.57 % 510.00
1340.00 33.00 /38.00 /33.00 36.65 -1.00/ -2.66 % 35.75 K/ 0.000 5/ 150.00 % 38.00
1360.00 43.00 /46.75 /38.00 41.20 -3.30/ -7.42 % 18.15 K/ 0.000 52/ 100.00 % 401.00
1380.00 53.60 /53.90 /44.20 49.60 -3.85/ -7.20 % 11.00 K/ 1100.00 15/ 400.00 % 118.00
1400.00 60.30 /63.75 /50.85 58.30 -2.00/ -3.32 % 79.20 K/ 11000.00 281/ 28.31 % 2251.00
1420.00 71.45 /74.70 /59.85 67.35 -2.15/ -3.09 % 15.40 K/ 4400.00 46/ 76.92 % 377.00
1440.00 74.00 /83.00 /68.30 79.30 -0.800/ -0.999 % 23.10 K/ 3300.00 34/ -37.04 % 283.00
1460.00 78.50 /80.40 /78.50 80.40 -6.50/ -7.48 % 2750.00/ 0.000 2/ -33.33 % 17.00
1500.00 109.80 /109.80 /109.80 109.80 -4.65/ -4.06 % 4950.00/ -550.000 4/ 300.00 % 35.00


Call Option chain of Piramal Enterprises for Expiry Date 27/08/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of Piramal Enterprises for Expiry Date 27/08/2020 was not traded on trading date 2020-07-10 00:00:00.0
Call Option chain of Piramal Enterprises for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of Piramal Enterprises for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.