Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Lupin (LUPIN)

Futures & Options of Lupin Ltd.

Near Expiry date30/05/2019 Lot Size 700
Stock Close Price 759.55Trade Date 20/05/2019
Futures Summary
Closing Price759.40 Premium/Discount -0.150
Previous Close 753.75 Change % 0.750
Futures OI 8412.60 K Change % -1.572
Futures Contracts 5105.00 Change % -21.243
Call Summary
Max Traded Strike Price780.00 Contracts 982.00
Cumulative Call OI2550.78 K % Change 3.17
Put Summary
Max Traded Strike Price750.00 Contracts 271.00
Cumulative Put OI1669.50 K % Change -0.749

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 759.55 759.40 757.93 747.92 736.43 726.42 769.42 779.43 790.92 5105
27-Jun-19 759.55 762.90 761.95 753.10 743.30 734.45 771.75 780.60 790.40 617
25-Jul-19 759.55 761.85 762.83 759.87 757.88 754.92 764.82 767.78 769.77 8

Snapshot of Future Trades of Lupin Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
700
-0.150 759.40 /
753.75
5.65 /
0.750
8412.60 K /
8547.00 K
-134400.000 /
-1.572
5105 /
6482
-1377.0 /
-21.243
27037.82 /
34420.39
27/06/2019 /
700
3.35 762.90 /
757.85
5.05 /
0.666
469.70 K /
555.10 K
-85400.000 /
-15.385
617 /
550
67.0 /
12.18
3288.08 /
2929.15
25/07/2019 /
700
2.30 761.85 /
761.50
0.350 /
0.046
34.30 K /
30.80 K
3500.00 /
11.36
8 /
9
-1.0 /
-11.111
42.77 /
48.08

Snapshot Call Option of Lupin Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
780.00 /
982
800.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
776
800.00 /
8
0.000 /
0
Total Call Contracts/
Previous
3949 /
3359
6 /
12
0 /
0
Contract Change/
In %
590.00/
17.56
-6.000/
-50.000
NA
Total Call Open Interest/
Previous
2550775 /
2472400
36400 /
34300
0 /
0
OI Change/
In %
78375.00/
3.17
2100.00/
6.12
NA
Turn Over/
Previous day
22143.45 /
19185.32
22143.45 /
19185.32
22143.45 /
19185.32

Snapshot Put Option of Lupin Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
750.00 /
271
750.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
760.00 /
374
620.00 /
1
0.000 /
0
Total Put Contracts/
Previous
1147 /
2001
4 /
4
0 /
0
Contract Change/
In %
-854.000/
-42.679
NA NA
Total Put Open Interest/
Previous
1669500 /
1682100
30100 /
67400
0 /
0
OI Change/
In %
-12600.000/
-0.749
-37300.000/
-55.341
NA
Turn Over/
Previous day
6110.00 /
10679.00
6110.00 /
10679.00
6110.00 /
10679.00

Call Option chain of Lupin Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
680.00 77.60 /77.60 /77.60 77.60 NA 700.00/ 0.000 1/NA 5.00
700.00 68.10 /68.10 /64.00 64.00 2.40/ 3.90 2100.00/ 0.000 3/NA 16.00
720.00 49.65 /49.65 /49.50 49.60 2.65/ 5.64 2800.00/ 1400.00 2/ 0.000 11.00
740.00 38.80 /38.80 /33.25 35.50 1.90/ 5.65 6300.00/ 2100.00 7/ 0.000 38.00
750.00 29.95 /33.00 /22.55 29.80 2.05/ 7.39 28.70 K/ -7700.000 145/ 400.00 790.00
760.00 23.65 /27.05 /19.60 23.35 0.500/ 2.19 112.70 K/ 27300.00 726/ 100.00 3979.00
770.00 17.90 /20.50 /14.75 17.60 -0.150/ -0.845 247.80 K/ 68600.00 443/ 0.000 2440.00
780.00 16.55 /16.55 /11.80 13.95 -0.200/ -1.413 298.20 K/ 3500.00 982/ 0.000 5456.00
790.00 13.45 /13.45 /9.65 11.10 -0.350/ -3.057 40.60 K/ 2800.00 268/ 0.000 1503.00
800.00 10.75 /11.95 /7.35 9.00 -0.250/ -2.703 167.30 K/ 11200.00 883/ 0.000 4999.00
810.00 7.00 /7.50 /5.45 6.60 -0.450/ -6.383 168.00 K/ 1400.00 114/ 0.000 652.00
820.00 5.85 /6.45 /4.00 5.20 -0.600/ -10.345 107.80 K/ -4200.000 107/ 0.000 618.00
830.00 1.00 /4.95 /1.00 4.25 -0.350/ -7.609 30.80 K/ -2800.000 12/ 0.000 70.00
840.00 4.60 /4.60 /2.90 3.25 -0.800/ -19.753 162.40 K/ 5600.00 64/ 0.000 378.00
850.00 2.50 /3.50 /2.50 2.70 -0.550/ -16.923 71.40 K/ 0.000 9/ 0.000 54.00
860.00 2.50 /2.50 /1.80 1.90 -0.500/ -20.833 114.80 K/ -9800.000 55/ 0.000 332.00
870.00 1.60 /1.60 /1.05 1.50 -0.350/ -18.919 56.00 K/ -2100.000 8/ 0.000 49.00
880.00 1.30 /1.35 /0.850 1.05 -0.150/ -12.500 172.20 K/ -6300.000 53/ 0.000 327.00
890.00 0.550 /0.550 /0.550 0.550 -0.600/ -52.174 11.90 K/ 700.00 1/ 0.000 6.00
900.00 1.00 /1.10 /0.700 0.850 -0.250/ -22.727 245.70 K/ -10500.000 44/ 0.000 277.00
910.00 1.00 /1.00 /1.00 1.00 0.250/ 33.33 16.80 K/ -700.000 1/ 0.000 6.00
920.00 0.900 /0.900 /0.300 0.500 -0.100/ -16.667 219.10 K/ -7000.000 17/ 0.000 110.00
940.00 1.50 /1.50 /1.50 1.50 0.500/ 50.00 120.40 K/ 0.000 1/ 0.000 7.00
960.00 0.500 /0.500 /0.500 0.500 -0.300/ -37.500 25.90 K/ -700.000 1/NA 7.00
980.00 0.050 /0.100 /0.050 0.100 -0.350/ -77.778 35.70 K/ 0.000 2/NA 14.00

Put Option chain of Lupin Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 0.950 /0.950 /0.950 0.950 NA 8400.00/ 0.000 1/ 0.000 4.00
660.00 4.15 /4.25 /2.50 3.25 -0.850/ -20.732 18.20 K/ 0.000 4/ 0.000 19.00
680.00 1.15 /6.95 /1.15 3.55 -1.050/ -22.826 67.20 K/ -1400.000 9/ 0.000 43.00
700.00 6.65 /10.00 /5.70 6.30 -2.450/ -28.000 110.60 K/ 5600.00 76/ 0.000 377.00
710.00 9.00 /12.00 /9.00 12.00 3.00/ 33.33 1400.00/ -700.000 2/ 100.00 10.00
720.00 10.90 /15.00 /7.35 10.25 -3.200/ -23.792 52.50 K/ 1400.00 152/ 0.000 779.00
730.00 9.20 /21.45 /2.80 13.10 -3.900/ -22.941 24.50 K/ -4200.000 148/ 100.00 772.00
740.00 14.95 /23.00 /13.00 16.10 -4.300/ -21.078 81.90 K/ -4900.000 262/ 0.000 1389.00
750.00 14.80 /26.40 /14.80 20.00 -4.150/ -17.184 72.10 K/ 6300.00 271/ 0.000 1466.00
760.00 23.00 /31.20 /21.00 24.25 -5.150/ -17.517 77.00 K/ -10500.000 168/ 0.000 923.00
770.00 32.00 /35.20 /25.00 29.00 -4.200/ -12.651 28.00 K/ -4200.000 11/ 0.000 62.00
780.00 29.95 /41.95 /29.95 38.35 -1.600/ -4.005 57.40 K/ -1400.000 4/ 0.000 23.00
790.00 40.95 /41.00 /40.95 41.00 -7.500/ -15.464 14.70 K/ -1400.000 3/ 0.000 17.00
800.00 50.60 /56.50 /50.60 52.85 -1.850/ -3.382 185.50 K/ -1400.000 7/ 0.000 42.00
810.00 57.90 /64.20 /55.80 55.90 -6.100/ -9.839 144.90 K/ -700.000 11/ 0.000 67.00
820.00 61.60 /72.00 /61.60 72.00 4.00/ 5.88 78.40 K/ 0.000 4/ 100.00 25.00
830.00 76.55 /83.15 /76.55 78.00 -0.800/ -1.015 23.10 K/ -700.000 4/NA 25.00
840.00 93.25 /93.25 /86.70 86.70 0.450/ 0.522 235.90 K/ 700.00 2/ 0.000 13.00
850.00 98.00 /98.00 /98.00 98.00 -2.350/ -2.342 251.30 K/ 0.000 1/ 0.000 7.00
860.00 105.50 /105.50 /105.45 105.45 0.550/ 0.524 19.60 K/ -700.000 3/ 0.000 20.00
870.00 120.00 /120.00 /120.00 120.00 -4.550/ -3.653 33.60 K/ -1400.000 2/ 0.000 14.00
880.00 120.00 /120.00 /120.00 120.00 10.60/ 9.69 7700.00/ -700.000 1/ 0.000 7.00
900.00 145.00 /145.00 /145.00 145.00 11.90/ 8.94 18.20 K/ 700.00 1/NA 7.00


Call Option chain of Lupin Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 23.05 /24.00 /23.05 24.00 3.00/ 14.29 7000.00/ 1400.00 2/ 0.000 12.00
840.00 14.55 /14.55 /14.55 14.55 -1.950/ -11.818 1400.00/ 700.00 1/NA 6.00
880.00 5.50 /5.50 /5.50 5.50 -15.000/ -73.171 2100.00/ 0.000 1/ 0.000 6.00
900.00 4.50 /5.00 /4.50 5.00 -1.500/ -23.077 12.60 K/ 700.00 2/ 0.000 13.00

Put Option chain of Lupin Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 15.00 /15.00 /15.00 15.00 3.55/ 31.00 8400.00/ 0.000 1/ 0.000 5.00
750.00 33.55 /33.55 /31.40 31.40 NA 700.00/ 0.000 3/NA 16.00
Call Option chain of Lupin Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0
Put Option chain of Lupin Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-20 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.