Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Lupin (LUPIN)

Futures & Options of Lupin Ltd.

Near Expiry date26/07/2018 Lot Size 700
Stock Close Price 818.15Trade Date 16/07/2018
Futures Summary
Closing Price818.30 Premium/Discount 0.150
Previous Close 868.40 Change % -5.769
Futures OI 15.03 K Change % 2.52
Futures Contracts 7770.70 K Change % 57.19
Call Summary
Max Traded Strike Price900.00 Contracts 1810.90 K
Cumulative Call OI5387.00 % Change 15.40
Put Summary
Max Traded Strike Price800.00 Contracts 639.80 K
Cumulative Put OI2038.00 % Change 13.60

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 818.15 818.30 834.03 800.07 781.83 747.87 852.27 886.23 904.47 7770700
30-Aug-18 818.15 818.05 833.82 799.63 781.22 747.03 852.23 886.42 904.83 677600
27-Sep-18 818.15 820.70 834.12 805.58 790.47 761.93 849.23 877.77 892.88 6300

Snapshot of Future Trades of Lupin Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
700
0.150 818.30 /
868.40
-50.100 /
-5.769
15.03 K /
14.66 K
369.00 /
2.52
7770700 /
4943400
2827300.0 /
57.19
65068.55 /
43156.62
30/08/2018 /
700
-0.100 818.05 /
868.50
-50.450 /
-5.809
2132.00 /
1967.00
165.00 /
8.39
677600 /
359100
318500.0 /
88.69
5664.23 /
3131.39
27/09/2018 /
700
2.55 820.70 /
874.35
-53.650 /
-6.136
19.00 /
13.00
6.00 /
46.15
6300 /
7700
-1400.0 /
-18.182
52.88 /
67.17

Snapshot Call Option of Lupin Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
900.00 /
1810900
860.00 /
14000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
1318100
800.00 /
11200
0.000 /
0
Total Call Contracts/
Previous
6507200 /
4548600
32200 /
26600
0 /
0
Contract Change/
In %
1958600.00/
43.06
5600.00/
21.05
NA
Total Call Open Interest/
Previous
5387 /
4668
82 /
55
0 /
0
OI Change/
In %
719.00/
15.40
27.00/
49.09
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Lupin Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
800.00 /
639800
1060.00 /
5600
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
860.00 /
365400
1120.00 /
2100
0.000 /
0
Total Put Contracts/
Previous
2301600 /
1165500
21700 /
7000
0 /
0
Contract Change/
In %
1136100.00/
97.48
14700.00/
210.00
NA
Total Put Open Interest/
Previous
2038 /
1794
131 /
22
0 /
0
OI Change/
In %
244.00/
13.60
109.00/
495.45
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Lupin Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 102.00 /102.00 /80.00 80.00 -50.000/ -38.462 3.00/ -5.000 3500/ 0.000 0.000
760.00 60.00 /60.00 /60.00 60.00 NA 2.00/ 0.000 700/NA 0.000
800.00 53.40 /53.40 /32.05 32.85 -34.150/ -50.970 20.00/ 6.00 10500/ 0.000 0.000
820.00 24.85 /28.00 /20.45 21.35 -54.000/ -71.666 87.00/ 83.00 119000/ 4100.00 0.000
840.00 30.00 /33.00 /13.50 13.95 -46.050/ -76.750 265.00/ 246.00 441000/ 62900.00 0.000
860.00 20.55 /21.55 /8.75 9.15 -17.050/ -65.076 316.00/ 264.00 975800/ 1900.00 0.000
880.00 14.80 /14.80 /5.85 6.20 -11.400/ -64.773 312.00/ 136.00 1236900/ 100.00 0.000
900.00 10.30 /10.30 /4.35 4.60 -7.300/ -61.345 775.00/ 160.00 1810900/ 0.000 0.000
920.00 6.45 /6.50 /3.35 3.55 -4.500/ -55.901 731.00/ -60.000 563500/ 0.000 0.000
940.00 8.45 /8.45 /2.65 2.85 -3.100/ -52.101 1140.00/ -6.000 635600/ 0.000 0.000
960.00 3.15 /3.35 /2.15 2.35 -1.800/ -43.373 538.00/ -30.000 400400/ 0.000 0.000
980.00 2.75 /2.75 /1.70 1.95 -1.150/ -37.097 245.00/ -20.000 107800/ 0.000 0.000
1000.00 2.95 /2.95 /1.30 1.55 -0.900/ -36.735 548.00/ -20.000 135100/ 0.000 0.000
1020.00 1.10 /1.10 /0.900 1.05 -0.700/ -40.000 100.00/ -27.000 33600/ 0.000 0.000
1040.00 0.550 /0.750 /0.550 0.600 -0.400/ -40.000 162.00/ -4.000 9100/ 0.000 0.000
1060.00 0.900 /0.950 /0.200 0.900 NA 68.00/ 3.00 18200/ 0.000 0.000
1080.00 0.350 /0.350 /0.350 0.350 -0.450/ -56.250 32.00/ -3.000 2800/ 0.000 0.000
1100.00 0.250 /0.250 /0.200 0.200 -0.350/ -63.636 36.00/ -4.000 2800/ 0.000 0.000

Put Option chain of Lupin Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 0.950 /3.25 /0.950 2.75 1.95/ 243.75 17.00/ 7.00 16100/ 400.00 0.000
760.00 1.95 /4.95 /1.95 4.50 4.20/ 1400.00 138.00/ -9662.000 100800/ 10079900.00 0.000
780.00 2.50 /8.50 /2.00 8.05 6.35/ 373.53 70.00/ 42.00 63700/ 2100.00 0.000
800.00 3.70 /15.30 /3.70 14.00 10.75/ 330.77 298.00/ 173.00 639800/ 400.00 0.000
820.00 6.45 /24.45 /6.45 22.55 16.65/ 282.20 308.00/ 6.00 553700/ 200.00 0.000
840.00 12.00 /37.00 /12.00 35.00 24.25/ 225.58 182.00/ -18.000 532000/ 100.00 0.000
860.00 20.85 /53.85 /20.85 50.55 31.85/ 170.32 164.00/ -31.000 233100/ 0.000 0.000
880.00 32.55 /69.50 /32.55 66.50 37.75/ 131.30 156.00/ -3.000 63000/ 0.000 0.000
900.00 51.55 /86.95 /51.00 84.65 42.00/ 98.48 307.00/ -26.000 46900/ 0.000 0.000
920.00 73.35 /106.80 /73.35 105.15 46.30/ 78.67 184.00/ -22.000 26600/ 0.000 0.000
940.00 92.60 /92.60 /91.00 91.00 24.35/ 36.53 50.00/ -1.000 1400/NA 0.000
1000.00 154.00 /154.00 /154.00 154.00 27.05/ 21.31 34.00/ 0.000 1400/ 0.000 0.000
1060.00 219.25 /257.90 /209.10 243.00 50.00/ 25.91 52.00/ -6.000 22400/ 1500.00 0.000
1080.00 234.25 /234.25 /234.25 234.25 78.25/ 50.16 26.00/ -1.000 700/ 0.000 0.000


Call Option chain of Lupin Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
860.00 38.90 /38.90 /23.00 23.50 -29.150/ -55.366 16.00/ 15.00 14000/ 1900.00 0.000
880.00 18.50 /18.50 /18.50 18.50 -16.500/ -47.143 5.00/ 1.00 700/ 0.000 0.000
900.00 24.35 /24.35 /14.45 14.65 -17.350/ -54.219 14.00/ 9.00 11200/ 300.00 0.000
960.00 8.10 /12.75 /8.10 12.75 1.85/ 16.97 1.00/ -2.000 2100/ 0.000 0.000
1000.00 4.00 /6.35 /4.00 6.35 -2.000/ -23.952 19.00/ 3.00 3500/ 0.000 0.000
1120.00 0.200 /0.200 /0.200 0.200 NA 2.00/ 1.00 700/NA 0.000

Put Option chain of Lupin Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 4.10 /4.10 /4.10 4.10 NA 1.00/ 0.000 700/NA 0.000
720.00 5.15 /5.15 /5.15 5.15 NA 1.00/ 0.000 700/NA 0.000
740.00 8.50 /8.50 /8.50 8.50 NA 1.00/ 0.000 700/NA 0.000
780.00 13.70 /19.65 /13.70 19.65 NA 2.00/ 0.000 1400/NA 0.000
800.00 16.00 /30.80 /16.00 30.80 18.15/ 143.48 6.00/ 3.00 3500/ 100.00 0.000
840.00 34.00 /39.95 /34.00 39.55 18.65/ 89.23 5.00/ 4.00 2800/ 300.00 0.000
860.00 53.35 /57.00 /53.35 57.00 23.00/ 67.65 3.00/ 1.00 1400/NA 0.000
1060.00 224.00 /230.00 /221.65 230.00 NA 8.00/ 0.000 5600/NA 0.000
1100.00 278.00 /278.00 /278.00 278.00 NA 1.00/ 0.000 700/NA 0.000
1120.00 273.90 /298.00 /273.90 298.00 40.90/ 15.91 13.00/ 5.00 4200/ 100.00 0.000
Call Option chain of Lupin Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Lupin Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 18



User Comments
Posted by Rajendra
Posted on: 03-Sep-2017
I have Lupin share.
Can I hold all shares hoping increase the share price.
Nehete

Posted by AAKASH
Posted on: 09-Jul-2017
strong buy recommended at current level and for portfiolio.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by anand
Posted on: 24-Jun-2017
Stronge sell with SL of 1070, TARGET 1048, BUY only above 1090.

Posted by Guest
Posted on: 02-May-2017
Any new target for Lupin in May series

Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.