Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Lupin (LUPIN)

Futures & Options of Lupin Ltd.

Near Expiry date27/02/2020 Lot Size 700
Stock Close Price 699.6Trade Date 20/02/2020
Futures Summary
Closing Price701.60 Premium/Discount 2.00
Previous Close 711.25 Change % -1.36
Futures OI 8150.10 K Change % 0.989
Futures Contracts 2861.00 Change % 13.67
Call Summary
Max Traded Strike Price710.00 Contracts 412.00
Cumulative Call OI1424.50 K % Change 9.70
Put Summary
Max Traded Strike Price700.00 Contracts 315.00
Cumulative Put OI871.50 K % Change 11.46

Put Call Ratio - 27/02/2020

Put Open Interest871.50 K
Call Open Interest1424.50 K
PCR Open Interest0.612
PCR OI ReadingNeutral
Put Contracts Traded818.00
Call Contracts Traded1691.00
PCR Volume0.484
PCR Vol ReadingBullish
Put Call Ratio LUPIN ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 699.60 701.60 704.12 697.83 694.07 687.78 707.88 714.17 717.93 2861
26-Mar-20 699.60 703.60 706.22 699.98 696.37 690.13 709.83 716.07 719.68 1134
30-Apr-20 699.60 706.00 706.00 706.00 706.00 706.00 706.00 706.00 706.00 1

Snapshot of Future Trades of Lupin Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
700
2.00 701.60 /
711.25
-9.65 /
-1.36
8150.10 K /
8070.30 K
79800.00 /
0.989
2861 /
2517
344.0 /
13.67
14114.49 /
12538.58
26/03/2020 /
700
4.00 703.60 /
713.85
-10.25 /
-1.44
1073.80 K /
625.10 K
448700.00 /
71.78
1134 /
493
641.0 /
130.02
5615.76 /
2463.08
30/04/2020 /
700
6.40 706.00 /
699.00
7.00 /
1.00
3500.00 /
2800.00
700.00 /
25.00
1 /
0
1.0 /
4.94 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Lupin Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
710.00 /
412
720.00 /
35
0 /
0
Previous Day Max Traded Strike Price/
Contracts
720.00 /
463
720.00 /
13
0 /
0
Total Call Contracts/
Previous
1691 /
1819
56 /
21
0 /
0
Contract Change/
In %
-128.00/
-7.04
35.00/
166.67
NA
Total Call Open Interest/
Previous
1424500 /
1298500
37100 /
16800
0 /
0
OI Change/
In %
126000.00/
9.70
20300.00/
120.83
NA
Turn Over/
Previous day
8670.00 /
9353.00
8670.00 /
9353.00
8670.00 /
9353.00

Snapshot Put Option of Lupin Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
700.00 /
315
700.00 /
30
0 /
0
Previous Day Max Traded Strike Price/
Contracts
700.00 /
264
700.00 /
9
0 /
0
Total Put Contracts/
Previous
818 /
639
74 /
18
0 /
0
Contract Change/
In %
179.00/
28.01
56.00/
311.11
NA
Total Put Open Interest/
Previous
871500 /
781900
59500 /
16100
0 /
0
OI Change/
In %
89600.00/
11.46
43400.00/
269.57
NA
Turn Over/
Previous day
4286.00 /
3155.00
4286.00 /
3155.00
4286.00 /
3155.00

Call Option chain of Lupin Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
680.00 28.65 /28.65 /28.15 28.15 -5.05/ -15.21 % 4200.00/ -700.000 2/ -60.00 % 10.00
690.00 23.10 /23.10 /23.10 23.10 0.500/ 2.21 % 7700.00/ 0.000 1/NA 5.00
700.00 17.25 /17.25 /10.00 10.75 -8.10/ -42.97 % 119.70 K/ 24500.00 290/ 152.17 % 1449.00
710.00 10.40 /11.15 /6.35 6.65 -6.60/ -49.81 % 137.90 K/ 39200.00 412/ -8.85 % 2072.00
720.00 8.50 /8.50 /3.95 4.35 -4.65/ -51.67 % 193.20 K/ 21000.00 358/ -22.68 % 1818.00
730.00 4.95 /5.10 /2.70 2.95 -3.10/ -51.24 % 162.40 K/ 13300.00 208/ -20.31 % 1068.00
740.00 3.40 /3.55 /2.15 2.30 -2.10/ -47.73 % 189.70 K/ 700.00 154/ -38.65 % 801.00
750.00 2.40 /2.55 /1.80 1.90 -1.50/ -44.12 % 141.40 K/ 7700.00 93/ -33.57 % 490.00
760.00 1.85 /1.85 /1.40 1.45 -1.05/ -42.00 % 155.40 K/ -9100.000 69/ -16.87 % 368.00
770.00 1.15 /1.25 /0.750 0.900 -0.900/ -50.00 % 31.50 K/ 0.000 6/NA 32.00
780.00 0.900 /1.00 /0.700 1.00 -0.500/ -33.33 % 70.70 K/ -3500.000 13/ -13.33 % 71.00
800.00 0.750 /0.900 /0.650 0.850 -0.200/ -19.05 % 142.80 K/ -2100.000 73/ 247.62 % 409.00
820.00 0.500 /0.500 /0.500 0.500 -0.050/ -9.09 % 28.70 K/ -700.000 1/ -75.00 % 6.00
840.00 0.050 /0.050 /0.050 0.050 -0.300/ -85.71 % 2800.00/ -700.000 1/ -50.00 % 6.00
930.00 0.050 /0.050 /0.050 0.050 NA 36.40 K/ 0.000 10/ -54.55 % 65.00

Put Option chain of Lupin Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
600.00 0.350 /0.350 /0.350 0.350 -0.150/ -30.00 % 22.40 K/ 0.000 1/ -80.00 % 4.00
630.00 1.00 /1.00 /0.500 0.900 0.350/ 63.64 % 22.40 K/ -1400.000 10/ 900.00 % 44.00
640.00 1.00 /1.00 /0.650 0.700 -0.450/ -39.13 % 7000.00/ 700.00 3/ -40.00 % 13.00
650.00 1.80 /2.45 /1.05 1.95 0.550/ 39.29 % 55.30 K/ 7000.00 26/ -7.14 % 119.00
660.00 2.15 /2.15 /1.70 1.80 -0.150/ -7.69 % 150.50 K/ 3500.00 10/ -50.00 % 46.00
670.00 3.25 /3.30 /1.80 2.05 -0.400/ -16.33 % 50.40 K/ 25900.00 93/ 244.44 % 438.00
680.00 2.85 /4.65 /2.85 3.40 NA 53.90 K/ -7000.000 60/ -33.33 % 287.00
690.00 6.50 /6.90 /4.50 5.20 -0.050/ -0.952 % 44.10 K/ 3500.00 44/ -22.81 % 214.00
700.00 8.40 /10.35 /7.40 8.80 1.15/ 15.03 % 189.00 K/ 9100.00 315/ 19.32 % 1563.00
710.00 9.30 /16.30 /9.30 14.85 3.20/ 27.47 % 37.80 K/ -36400.000 120/ 16.50 % 609.00
720.00 18.00 /23.10 /17.95 22.05 4.75/ 27.46 % 69.30 K/ -3500.000 32/ 33.33 % 166.00
730.00 26.40 /30.80 /26.10 30.20 6.00/ 24.79 % 28.70 K/ -1400.000 13/ 44.44 % 69.00
740.00 37.00 /40.00 /37.00 40.00 6.15/ 18.17 % 42.70 K/ 0.000 3/ -40.00 % 16.00
780.00 77.00 /77.00 /77.00 77.00 -1.35/ -1.72 % 8400.00/ -700.000 1/ -50.00 % 6.00
790.00 85.50 /85.50 /85.50 85.50 37.45/ 77.94 % 700.00/ -700.000 1/NA 6.00
800.00 95.00 /96.45 /94.00 96.45 8.45/ 9.60 % 23.10 K/ -2100.000 5/NA 31.00
900.00 193.00 /193.00 /193.00 193.00 29.25/ 17.86 % 2100.00/ -1400.000 2/ 100.00 % 15.00
930.00 226.50 /226.50 /226.50 226.50 32.45/ 16.72 % 63.70 K/ 0.000 79/ -9.20 % 640.00


Call Option chain of Lupin Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
700.00 28.00 /30.00 /28.00 29.85 -3.90/ -11.56 % 2100.00/ 700.00 3/ 200.00 % 15.00
720.00 21.75 /23.25 /18.35 19.10 -4.50/ -19.07 % 21.70 K/ 12600.00 35/ 169.23 % 181.00
730.00 18.00 /18.00 /16.00 16.00 -1.35/ -7.78 % 5600.00/ 3500.00 7/ 600.00 % 37.00
740.00 16.00 /16.00 /13.00 13.40 -2.60/ -16.25 % 3500.00/ 2800.00 7/ 600.00 % 37.00
750.00 9.90 /9.90 /9.90 9.90 -4.10/ -29.29 % 2100.00/ 0.000 1/ -66.67 % 5.00
760.00 8.20 /8.25 /8.20 8.25 -1.75/ -17.50 % 2100.00/ 1400.00 3/ 200.00 % 16.00

Put Option chain of Lupin Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
650.00 5.00 /6.00 /5.00 6.00 NA 1400.00/ 0.000 2/NA 9.00
670.00 10.50 /10.50 /10.50 10.50 NA 2100.00/ 0.000 3/NA 14.00
680.00 13.50 /16.00 /13.30 15.35 3.35/ 27.92 % 13.30 K/ 7700.00 19/ 533.33 % 92.00
690.00 17.00 /18.35 /17.00 18.35 3.05/ 19.93 % 1400.00/ 0.000 3/NA 15.00
700.00 21.00 /25.95 /20.30 25.65 4.65/ 22.14 % 17.50 K/ 10500.00 30/ 233.33 % 152.00
710.00 26.25 /26.25 /26.25 26.25 7.90/ 43.05 % 1400.00/ 700.00 1/NA 5.00
740.00 41.80 /41.80 /41.80 41.80 6.80/ 19.43 % 3500.00/ 2100.00 3/ 50.00 % 16.00
780.00 75.50 /77.00 /75.50 77.00 NA 1400.00/ 0.000 2/NA 12.00
800.00 92.00 /92.00 /92.00 92.00 NA 4900.00/ 4200.00 6/ 500.00 % 37.00
860.00 155.00 /155.00 /155.00 155.00 15.00/ 10.71 % 2100.00/ 700.00 1/ -50.00 % 7.00
880.00 168.00 /168.00 /167.00 167.00 -3.00/ -1.76 % 10.50 K/ 2800.00 4/ 100.00 % 29.00
Call Option chain of Lupin Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0
Put Option chain of Lupin Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.