Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Lupin (LUPIN)

Futures & Options of Lupin Ltd.

Near Expiry date25/07/2019 Lot Size 700
Stock Close Price 747.35Trade Date 19/07/2019
Futures Summary
Closing Price745.80 Premium/Discount -1.550
Previous Close 757.90 Change % -1.597
Futures OI 5854.80 K Change % -4.138
Futures Contracts 2983.00 Change % 15.13
Call Summary
Max Traded Strike Price780.00 Contracts 288.00
Cumulative Call OI1328.60 K % Change -3.855
Put Summary
Max Traded Strike Price720.00 Contracts 161.00
Cumulative Put OI413.00 K % Change -9.036

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 747.35 745.80 750.32 736.63 727.47 713.78 759.48 773.17 782.33 2983
29-Aug-19 747.35 744.55 749.47 735.88 727.22 713.63 758.13 771.72 780.38 795
26-Sep-19 747.35 747.30 749.37 745.23 743.17 739.03 751.43 755.57 757.63 2

Snapshot of Future Trades of Lupin Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
700
-1.550 745.80 /
757.90
-12.100 /
-1.597
5854.80 K /
6107.50 K
-252700.000 /
-4.138
2983 /
2591
392.0 /
15.13
15617.33 /
13809.14
29/08/2019 /
700
-2.800 744.55 /
756.70
-12.150 /
-1.606
3022.60 K /
2800.00 K
222600.00 /
7.95
795 /
346
449.0 /
129.77
4156.27 /
1841.34
26/09/2019 /
700
-0.050 747.30 /
762.55
-15.250 /
-2.000
8400.00 /
7700.00
700.00 /
9.09
2 /
3
-1.0 /
-33.333
10.51 /
16.06

Snapshot Call Option of Lupin Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
780.00 /
288
800.00 /
21
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
780.00 /
488
800.00 /
5
0.000 /
0
Total Call Contracts/
Previous
1345 /
1586
38 /
17
0 /
0
Contract Change/
In %
-241.000/
-15.195
21.00/
123.53
NA
Total Call Open Interest/
Previous
1328600 /
1381875
48650 /
32575
0 /
0
OI Change/
In %
-53275.000/
-3.855
16075.00/
49.35
NA
Turn Over/
Previous day
7343.34 /
8751.45
7343.34 /
8751.45
7343.34 /
8751.45

Snapshot Put Option of Lupin Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
720.00 /
161
700.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
760.00 /
180
740.00 /
5
0.000 /
0
Total Put Contracts/
Previous
595 /
579
19 /
12
0 /
0
Contract Change/
In %
16.00/
2.76
7.00/
58.33
NA
Total Put Open Interest/
Previous
413000 /
454025
65800 /
55775
0 /
0
OI Change/
In %
-41025.000/
-9.036
10025.00/
17.97
NA
Turn Over/
Previous day
3081.00 /
3058.00
3081.00 /
3058.00
3081.00 /
3058.00

Call Option chain of Lupin Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
720.00 36.00 /36.00 /36.00 36.00 -4.500/ -11.111 4200.00/ -700.000 1/ 0.000 5.00
730.00 34.25 /35.05 /34.25 35.05 5.05/ 16.83 4200.00/ -2100.000 3/ 0.000 16.00
740.00 24.70 /24.70 /11.40 12.15 -12.750/ -51.205 16.10 K/ 700.00 36/ 600.00 190.00
750.00 17.90 /18.50 /7.00 7.55 -8.150/ -51.911 37.80 K/ 11900.00 133/ 300.00 707.00
760.00 11.05 /12.50 /3.90 4.20 -6.050/ -59.024 123.20 K/ 4200.00 274/ 0.000 1469.00
770.00 6.35 /8.00 /2.15 2.40 -3.950/ -62.205 175.70 K/ -4200.000 238/ 0.000 1289.00
780.00 4.30 /5.25 /1.50 1.75 -2.600/ -59.770 205.80 K/ -30100.000 288/ 0.000 1578.00
790.00 2.50 /4.30 /1.20 1.30 -1.300/ -50.000 159.60 K/ 9100.00 153/ 0.000 848.00
800.00 1.70 /2.20 /0.650 0.900 -0.800/ -47.059 335.30 K/ -19600.000 147/ 0.000 824.00
810.00 0.900 /0.950 /0.200 0.350 -0.550/ -61.111 121.10 K/ -5600.000 34/ 0.000 193.00
820.00 0.500 /0.600 /0.100 0.200 -0.500/ -71.429 63.70 K/ -5600.000 11/ 0.000 63.00
830.00 0.100 /0.100 /0.100 0.100 -0.250/ -71.429 11.20 K/ 0.000 4/ 100.00 23.00
840.00 0.200 /0.900 /0.050 0.850 0.400/ 88.89 25.90 K/ -2100.000 19/ 800.00 112.00
860.00 0.050 /0.050 /0.050 0.050 -0.150/ -75.000 4900.00/ 0.000 1/NA 6.00
900.00 0.100 /0.100 /0.100 0.100 -0.350/ -77.778 21.00 K/ -1400.000 3/NA 19.00

Put Option chain of Lupin Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
650.00 1.25 /2.00 /0.200 0.200 -0.300/ -60.000 14.00 K/ -2100.000 5/ 0.000 23.00
660.00 2.50 /2.50 /2.50 2.50 2.35/ 1566.67 5600.00/ -700.000 1/ 0.000 5.00
680.00 0.750 /0.750 /0.750 0.750 0.250/ 50.00 16.80 K/ -700.000 1/ 0.000 5.00
700.00 0.500 /1.50 /0.500 1.05 0.050/ 5.00 54.60 K/ -3500.000 47/ 800.00 231.00
710.00 2.10 /3.50 /2.10 2.75 1.75/ 175.00 23.80 K/ -2100.000 4/ 300.00 20.00
720.00 2.10 /4.75 /2.10 2.20 0.850/ 62.96 35.70 K/ -4200.000 161/ 400.00 815.00
730.00 2.65 /6.25 /2.00 4.20 1.15/ 37.70 27.30 K/ 0.000 114/ 100.00 586.00
740.00 3.95 /9.60 /3.60 7.00 2.25/ 47.37 41.30 K/ -11200.000 131/ 0.000 685.00
750.00 6.25 /15.40 /6.00 12.30 4.25/ 52.80 30.80 K/ -5600.000 82/ 0.000 437.00
760.00 10.00 /22.15 /9.75 19.00 6.35/ 50.20 39.90 K/ -3500.000 35/ 0.000 190.00
770.00 21.00 /26.65 /21.00 26.65 8.60/ 47.65 11.90 K/ -1400.000 4/ 0.000 22.00
780.00 22.30 /35.15 /22.30 35.10 12.60/ 56.00 16.10 K/ -1400.000 3/ 0.000 17.00
800.00 38.70 /52.05 /38.70 51.00 11.00/ 27.50 10.50 K/ -1400.000 3/NA 18.00
840.00 88.00 /94.85 /88.00 94.85 26.85/ 39.49 5600.00/ -1400.000 3/ 0.000 20.00
900.00 153.50 /153.50 /153.50 153.50 29.50/ 23.79 11.90 K/ -700.000 1/ 0.000 7.00


Call Option chain of Lupin Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
750.00 27.00 /27.00 /27.00 27.00 NA 700.00/ 0.000 1/NA 5.00
760.00 29.00 /29.00 /21.80 22.00 -12.400/ -36.047 4900.00/ 3500.00 7/ 100.00 38.00
770.00 22.95 /22.95 /20.00 20.00 -6.500/ -24.528 3500.00/ 0.000 4/ 0.000 22.00
780.00 17.20 /18.00 /14.70 18.00 -3.800/ -17.431 7700.00/ 2800.00 5/ 100.00 28.00
800.00 11.00 /11.50 /9.90 11.50 -3.500/ -23.333 20.30 K/ 5600.00 21/ 300.00 119.00

Put Option chain of Lupin Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
680.00 8.25 /8.25 /8.25 8.25 -1.250/ -13.158 4900.00/ 1400.00 2/ 0.000 10.00
700.00 11.25 /12.60 /11.25 12.60 2.70/ 27.27 16.80 K/ 2800.00 5/ 400.00 25.00
720.00 16.50 /19.90 /16.50 17.85 4.95/ 38.37 7700.00/ 2800.00 5/ 400.00 26.00
740.00 28.00 /28.00 /28.00 28.00 8.00/ 40.00 6300.00/ 700.00 2/ 0.000 11.00
750.00 30.75 /34.00 /30.75 34.00 14.00/ 70.00 700.00/ 0.000 4/ 300.00 22.00
800.00 62.00 /62.00 /62.00 62.00 8.00/ 14.81 4200.00/ 700.00 1/ 0.000 6.00
Call Option chain of Lupin Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0
Put Option chain of Lupin Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.