Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Lupin (LUPIN)

Futures & Options of Lupin Ltd.

Near Expiry date26/12/2019 Lot Size 700
Stock Close Price 779.65Trade Date 05/12/2019
Futures Summary
Closing Price783.60 Premium/Discount 3.95
Previous Close 795.60 Change % -1.508
Futures OI 7741.30 K Change % 0.372
Futures Contracts 1631.00 Change % -52.929
Call Summary
Max Traded Strike Price850.00 Contracts 44.00
Cumulative Call OI513.60 K % Change 1296.60
Put Summary
Max Traded Strike Price810.00 Contracts 3.00
Cumulative Put OI24.00 K % Change -94.018

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 779.65 783.60 787.10 778.75 773.90 765.55 791.95 800.30 805.15 1631
30-Jan-20 779.65 786.30 790.02 782.28 778.27 770.53 794.03 801.77 805.78 31
27-Feb-20 779.65 788.50 788.50 788.50 788.50 788.50 788.50 788.50 788.50 1

Snapshot of Future Trades of Lupin Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
700
3.95 783.60 /
795.60
-12.000 /
-1.508
7741.30 K /
7712.60 K
28700.00 /
0.372
1631 /
3465
-1834.0 /
-52.929
8982.59 /
19114.87
30/01/2020 /
700
6.65 786.30 /
798.30
-12.000 /
-1.503
84.70 K /
78.40 K
6300.00 /
8.04
31 /
67
-36.0 /
-53.731
171.57 /
370.37
27/02/2020 /
700
8.85 788.50 /
800.00
-11.500 /
-1.438
2100.00 /
1400.00
700.00 /
50.00
1 /
2
-1.0 /
-50.000
5.52 /
11.14

Snapshot Call Option of Lupin Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
850.00 /
44
52.00 /
102
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
13000.00 /
288
1540.00 /
3
0.000 /
0
Total Call Contracts/
Previous
66 /
289
103 /
4
0 /
0
Contract Change/
In %
-223.000/
-77.163
99.00/
2475.00
NA
Total Call Open Interest/
Previous
513600 /
36775
1515700 /
3700
0 /
0
OI Change/
In %
476825.00/
1296.60
1512000.00/
40864.86
NA
Turn Over/
Previous day
475.85 /
2822.94
475.85 /
2822.94
475.85 /
2822.94

Snapshot Put Option of Lupin Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
810.00 /
3
21000.00 /
90
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
780.00 /
28
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
4 /
46
94 /
0
0 /
0
Contract Change/
In %
-42.000/
-91.304
NA NA
Total Put Open Interest/
Previous
24000 /
401200
23575 /
0
0 /
0
OI Change/
In %
-377200.000/
-94.018
NA NA
Turn Over/
Previous day
26.00 /
224.00
26.00 /
224.00
26.00 /
224.00

Call Option chain of Lupin Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
770.00 35.00 /35.00 /35.00 35.00 0.350/ 1.01 4900.00/ 0.000 1/ 0.000 6.00
780.00 29.00 /29.00 /23.10 24.05 -8.750/ -26.677 39.20 K/ 2800.00 29/ 0.000 164.00
790.00 25.90 /26.75 /19.50 20.10 -6.900/ -25.556 40.60 K/ 21000.00 93/ 0.000 528.00
800.00 22.30 /22.50 /15.60 16.05 -6.250/ -28.027 234.50 K/ 16800.00 220/ 0.000 1260.00
810.00 17.55 /17.55 /12.70 12.90 -5.150/ -28.532 128.10 K/ 7000.00 87/ 0.000 502.00
820.00 13.75 /13.95 /10.00 10.25 -4.150/ -28.819 186.90 K/ 6300.00 91/ 0.000 530.00
830.00 11.30 /11.50 /7.75 8.05 -3.400/ -29.694 67.20 K/ 0.000 31/ 0.000 182.00
840.00 8.50 /8.70 /6.25 6.30 -2.600/ -29.213 142.10 K/ 7000.00 78/ 0.000 462.00
850.00 6.70 /6.70 /4.55 4.75 -2.400/ -33.566 117.60 K/ 5600.00 44/ 0.000 263.00
860.00 5.95 /6.40 /2.95 3.40 -2.050/ -37.615 60.20 K/ 1400.00 52/ 0.000 315.00
870.00 3.50 /3.50 /3.30 3.30 -0.700/ -17.500 12.60 K/ -700.000 2/ 0.000 12.00
880.00 2.50 /2.50 /2.10 2.20 -1.100/ -33.333 32.20 K/ 1400.00 13/ 300.00 80.00
890.00 2.00 /2.00 /2.00 2.00 -1.000/ -33.333 7000.00/ 0.000 1/NA 6.00
900.00 2.55 /2.55 /1.60 1.65 -0.450/ -21.429 91.00 K/ 0.000 25/ 0.000 158.00
920.00 1.90 /1.90 /1.05 1.05 -0.500/ -32.258 13.30 K/ 1400.00 2/ 0.000 13.00
930.00 1.20 /1.25 /1.00 1.00 -0.300/ -23.077 30.10 K/ 0.000 7/ 0.000 46.00

Put Option chain of Lupin Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 2.20 /2.20 /2.05 2.15 0.150/ 7.50 60.20 K/ 2100.00 9/ 0.000 44.00
720.00 4.00 /4.80 /4.00 4.80 -0.150/ -3.030 49.00 K/ 8400.00 18/ 300.00 91.00
730.00 6.55 /6.55 /6.55 6.55 1.55/ 31.00 12.60 K/ 700.00 1/NA 5.00
740.00 6.50 /8.05 /6.50 7.60 1.40/ 22.58 42.70 K/ 4900.00 32/ 200.00 167.00
750.00 7.85 /9.95 /7.85 9.75 1.80/ 22.64 46.20 K/ 2100.00 17/ 0.000 90.00
760.00 10.95 /13.40 /10.95 12.50 1.95/ 18.48 29.40 K/ -1400.000 34/ 0.000 184.00
770.00 14.90 /17.35 /14.60 16.35 2.80/ 20.66 14.00 K/ 0.000 26/ 0.000 143.00
780.00 17.30 /22.00 /17.30 20.75 3.85/ 22.78 62.30 K/ 11900.00 62/ 0.000 347.00
790.00 23.00 /26.85 /23.00 26.60 5.65/ 26.97 31.50 K/ 2100.00 27/ 0.000 154.00
800.00 30.05 /32.95 /27.90 30.90 4.10/ 15.30 102.20 K/ 1400.00 27/ 0.000 157.00
810.00 33.30 /39.00 /33.30 39.00 6.95/ 21.68 15.40 K/ 1400.00 3/ 0.000 18.00
820.00 45.85 /45.85 /45.85 45.85 5.40/ 13.35 7000.00/ 0.000 1/ 0.000 6.00
840.00 62.30 /62.85 /62.30 62.85 10.70/ 20.52 6300.00/ -700.000 5/ 400.00 32.00


Call Option chain of Lupin Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
780.00 42.00 /42.00 /42.00 42.00 NA 700.00/ 0.000 1/NA 6.00

Put Option chain of Lupin Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
840.00 65.20 /65.20 /65.20 65.20 NA 2800.00/ 0.000 4/NA 25.00
Call Option chain of Lupin Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-05 00:00:00.0
Put Option chain of Lupin Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-05 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.