Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Lupin (LUPIN)

Futures & Options of Lupin Ltd.

Near Expiry date31/10/2019 Lot Size 700
Stock Close Price 726.5Trade Date 17/10/2019
Futures Summary
Closing Price733.15 Premium/Discount 6.65
Previous Close 722.30 Change % 1.50
Futures OI 7229.60 K Change % -1.441
Futures Contracts 2990.00 Change % 12.53
Call Summary
Max Traded Strike Price670.00 Contracts 3.00
Cumulative Call OI80.93 K % Change -96.400
Put Summary
Max Traded Strike Price630.00 Contracts 35.00
Cumulative Put OI61.22 K % Change -83.984

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 726.50 733.15 729.03 722.17 711.18 704.32 740.02 746.88 757.87 2990
28-Nov-19 726.50 735.40 733.47 728.83 722.27 717.63 740.03 744.67 751.23 111
26-Dec-19 726.50 710.00 236.67 473.33 236.67 473.33 473.33 236.67 473.33 0

Snapshot of Future Trades of Lupin Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
700
6.65 733.15 /
722.30
10.85 /
1.50
7229.60 K /
7335.30 K
-105700.000 /
-1.441
2990 /
2657
333.0 /
12.53
15286.96 /
13389.28
28/11/2019 /
700
8.90 735.40 /
725.20
10.20 /
1.41
194.60 K /
170.10 K
24500.00 /
14.40
111 /
150
-39.0 /
-26.000
570.45 /
759.14
26/12/2019 /
700
-16.500 710.00 /
710.00
0.000 /
0.000
7000.00 /
7000.00
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Lupin Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
670.00 /
3
2000.00 /
71
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
730.00 /
260
17.00 /
14
0.000 /
0
Total Call Contracts/
Previous
5 /
313
73 /
17
0 /
0
Contract Change/
In %
-308.000/
-98.403
56.00/
329.41
NA
Total Call Open Interest/
Previous
80928 /
2247750
82927 /
2658700
0 /
0
OI Change/
In %
-2166822.000/
-96.400
-2575773.000/
-96.881
NA
Turn Over/
Previous day
35.49 /
1478.83
35.49 /
1478.83
35.49 /
1478.83

Snapshot Put Option of Lupin Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
630.00 /
35
430.00 /
1951
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
660.00 /
90
690.00 /
13
0.000 /
0
Total Put Contracts/
Previous
36 /
115
1952 /
14
0 /
0
Contract Change/
In %
-79.000/
-68.696
1938.00/
13842.86
NA
Total Put Open Interest/
Previous
61225 /
382282
713000 /
58280
0 /
0
OI Change/
In %
-321057.000/
-83.984
654720.00/
1123.40
NA
Turn Over/
Previous day
162.00 /
536.00
162.00 /
536.00
162.00 /
536.00

Call Option chain of Lupin Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
660.00 71.15 /77.00 /71.15 75.65 9.05/ 13.59 7700.00/ -1400.000 5/ 400.00 26.00
670.00 56.05 /63.25 /56.05 60.55 4.45/ 7.93 11.20 K/ -700.000 3/ 0.000 15.00
680.00 54.25 /57.25 /54.25 55.00 8.00/ 17.02 25.20 K/ -6300.000 11/ 0.000 57.00
690.00 47.85 /48.35 /46.30 47.55 7.40/ 18.43 18.20 K/ -4200.000 7/NA 36.00
700.00 32.70 /41.05 /32.70 38.75 6.25/ 19.23 155.40 K/ -18900.000 67/ 0.000 346.00
710.00 24.95 /33.15 /24.50 31.70 5.95/ 23.11 99.40 K/ 700.00 18/ 0.000 93.00
720.00 20.00 /26.90 /18.35 25.35 5.15/ 25.50 91.00 K/ -30100.000 168/ 0.000 875.00
730.00 14.90 /20.60 /14.90 19.50 3.95/ 25.40 65.10 K/ -7000.000 260/ 100.00 1363.00
740.00 11.80 /15.50 /10.85 14.30 2.75/ 23.81 114.80 K/ -10500.000 251/ 100.00 1325.00
750.00 7.55 /11.30 /7.55 10.70 2.20/ 25.88 128.10 K/ 21700.00 252/ 300.00 1341.00
760.00 6.60 /8.30 /5.70 7.30 1.45/ 24.79 91.70 K/ 4200.00 88/ 100.00 473.00
770.00 5.40 /5.85 /4.35 5.15 0.750/ 17.05 63.70 K/ 3500.00 71/ 200.00 385.00
780.00 3.25 /4.00 /3.15 3.80 1.05/ 38.18 43.40 K/ 3500.00 16/ 0.000 88.00
790.00 2.00 /2.00 /2.00 2.00 -0.100/ -4.762 3500.00/ 700.00 3/ 200.00 17.00
800.00 1.95 /2.00 /1.60 1.90 0.400/ 26.67 103.60 K/ -2100.000 24/NA 135.00

Put Option chain of Lupin Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
570.00 0.600 /0.600 /0.550 0.550 -4.450/ -89.000 1400.00/ -700.000 2/ 0.000 8.00
580.00 0.600 /0.600 /0.600 0.600 -3.850/ -86.517 700.00/ -2100.000 3/ 0.000 12.00
600.00 0.750 /0.800 /0.600 0.600 -0.600/ -50.000 65.80 K/ -4900.000 9/ 0.000 38.00
630.00 1.70 /1.70 /1.10 1.30 -0.400/ -23.529 35.00 K/ -18900.000 35/ 1600.00 155.00
640.00 1.85 /2.00 /1.60 1.60 -1.400/ -46.667 30.10 K/ -2100.000 7/ 0.000 31.00
650.00 3.05 /3.05 /1.65 1.75 -1.150/ -39.655 196.70 K/ -1400.000 84/ 0.000 383.00
660.00 4.20 /4.20 /2.35 2.55 -1.500/ -37.037 107.10 K/ -27300.000 90/ 0.000 418.00
670.00 3.60 /3.65 /2.95 3.00 -1.800/ -37.500 92.40 K/ -700.000 24/ 0.000 113.00
680.00 6.40 /6.45 /3.55 3.80 -2.300/ -37.705 73.50 K/ -11900.000 78/ 0.000 374.00
690.00 9.25 /9.25 /4.80 5.30 -2.750/ -34.161 41.30 K/ -17500.000 63/ 0.000 307.00
700.00 10.60 /11.50 /6.45 6.95 -3.600/ -34.123 82.60 K/ -31500.000 191/ 0.000 947.00
710.00 14.00 /14.00 /8.60 9.10 -4.650/ -33.818 36.40 K/ 5600.00 66/ 0.000 333.00
720.00 19.50 /19.50 /11.40 12.10 -6.100/ -33.516 63.00 K/ 23100.00 183/ 0.000 940.00
730.00 20.40 /20.80 /15.20 16.40 -6.950/ -29.764 33.60 K/ 16100.00 67/ 500.00 350.00
740.00 24.85 /24.85 /20.10 21.35 -8.150/ -27.627 19.60 K/ 2800.00 18/ 200.00 96.00
750.00 30.20 /30.20 /30.20 30.20 -11.150/ -26.965 18.90 K/ 700.00 1/NA 5.00
760.00 37.10 /37.10 /37.10 37.10 -11.300/ -23.347 19.60 K/ 0.000 1/ 0.000 6.00
840.00 110.00 /110.00 /110.00 110.00 -36.500/ -24.915 6300.00/ -700.000 1/ 0.000 7.00


Call Option chain of Lupin Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 10.00 /11.50 /10.00 11.50 1.50/ 15.00 2800.00/ 1400.00 2/ 100.00 11.00

Put Option chain of Lupin Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
840.00 108.00 /108.00 /108.00 108.00 -41.350/ -27.687 3500.00/ 700.00 1/ 0.000 7.00
Call Option chain of Lupin Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-16 00:00:00.0
Put Option chain of Lupin Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-16 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.