Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Glenmark Pharmaceuticals (GLENMARK)

Futures & Options of Glenmark Pharmaceuticals Ltd.

Near Expiry date30/07/2020 Lot Size 2300
Stock Close Price 435.2Trade Date 01/07/2020
Futures Summary
Closing Price436.55 Premium/Discount 1.35
Previous Close 449.40 Change % -2.86
Futures OI 6469.90 K Change % 13.52
Futures Contracts 10.94 K Change % 129.93
Call Summary
Max Traded Strike Price500.00 Contracts 831.00
Cumulative Call OI4924.30 K % Change 24.04
Put Summary
Max Traded Strike Price400.00 Contracts 864.00
Cumulative Put OI3714.50 K % Change 17.97

Put Call Ratio - 30/07/2020

Put Open Interest3714.50 K
Call Open Interest4924.30 K
PCR Open Interest0.754
PCR OI ReadingNeutral
Put Contracts Traded3021.00
Call Contracts Traded4216.00
PCR Volume0.717
PCR Vol ReadingNeutral
Put Call Ratio GLENMARK ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 435.20 436.55 435.27 425.28 414.02 404.03 446.53 456.52 467.78 10938
27-Aug-20 435.20 435.05 434.03 424.97 414.88 405.82 444.12 453.18 463.27 283

Snapshot of Future Trades of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
2300
1.35 436.55 /
449.40
-12.85 /
-2.86
6469.90 K /
5699.40 K
770500.00 /
13.52
10938 /
4757
6181.0 /
129.93
108943.12 /
49284.20
27/08/2020 /
2300
-0.150 435.05 /
449.10
-14.05 /
-3.13
434.70 K /
186.30 K
248400.00 /
133.33
283 /
92
191.0 /
207.61
2817.15 /
952.86


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Glenmark Pharmaceuticals Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 2300 2300 0
Max Traded Strike Price/
Contracts
500.00 /
831
460.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
500.00 /
596
0 /
0
0 /
0
Total Call Contracts/
Previous
4216 /
2676
2 /
0
0 /
0
Contract Change/
In %
1540.00/
57.55
NA NA
Total Call Open Interest/
Previous
4924300 /
3969800
4600 /
0
0 /
0
OI Change/
In %
954500.00/
24.04
NA NA
Turn Over/
Previous day
48545.00 /
31726.00
48545.00 /
31726.00
48545.00 /
31726.00

Snapshot Put Option of Glenmark Pharmaceuticals Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 2300 2300 0
Max Traded Strike Price/
Contracts
400.00 /
864
400.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
351
0 /
0
0 /
0
Total Put Contracts/
Previous
3021 /
1582
2 /
0
0 /
0
Contract Change/
In %
1439.00/
90.96
NA NA
Total Put Open Interest/
Previous
3714500 /
3148700
4600 /
0
0 /
0
OI Change/
In %
565800.00/
17.97
NA NA
Turn Over/
Previous day
29619.00 /
16112.00
29619.00 /
16112.00
29619.00 /
16112.00

Call Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
370.00 68.00 /70.50 /68.00 70.50 27.00/ 62.07 % 2300.00/ 0.000 2/ 100.00 % 20.00
380.00 62.85 /64.95 /62.85 64.95 -21.85/ -25.17 % 4600.00/ 2300.00 3/ 50.00 % 31.00
390.00 55.20 /55.20 /55.20 55.20 -9.35/ -14.48 % 4600.00/ 0.000 2/NA 20.00
400.00 53.00 /56.00 /44.55 51.60 -9.70/ -15.82 % 126.50 K/ 59800.00 63/ 350.00 % 649.00
410.00 43.40 /43.40 /41.00 42.50 -13.40/ -23.97 % 11.50 K/ 6900.00 7/ 600.00 % 73.00
420.00 35.70 /43.45 /33.70 37.70 -8.80/ -18.92 % 75.90 K/ 64400.00 95/ 9400.00 % 997.00
430.00 35.30 /38.85 /28.75 33.40 -9.90/ -22.86 % 135.70 K/ 110400.00 255/ 1600.00 % 2711.00
440.00 32.30 /33.60 /24.70 28.75 -8.50/ -22.82 % 181.70 K/ 121900.00 330/ 704.88 % 3557.00
450.00 29.50 /29.50 /21.00 24.70 -7.65/ -23.65 % 379.50 K/ 140300.00 563/ 113.26 % 6148.00
460.00 22.70 /25.25 /18.15 21.10 -7.35/ -25.83 % 294.40 K/ 94300.00 384/ 27.57 % 4246.00
470.00 19.75 /21.65 /15.00 17.90 -6.90/ -27.82 % 303.60 K/ -41400.000 283/ 10.98 % 3175.00
480.00 15.05 /18.50 /13.00 15.20 -6.15/ -28.81 % 581.90 K/ 71300.00 491/ 37.54 % 5591.00
490.00 13.70 /15.85 /11.25 13.20 -5.20/ -28.26 % 193.20 K/ 57500.00 79/ -13.19 % 914.00
500.00 13.65 /13.65 /9.50 11.15 -4.60/ -29.21 % 913.10 K/ 213900.00 831/ 39.43 % 9771.00
510.00 10.15 /10.40 /8.00 9.65 -4.30/ -30.82 % 131.10 K/ 29900.00 54/ 20.00 % 645.00
520.00 9.10 /9.50 /6.85 8.05 -3.45/ -30.00 % 232.30 K/ 41400.00 119/ -22.22 % 1445.00
530.00 7.85 /8.65 /4.80 6.45 -3.35/ -34.18 % 101.20 K/ 16100.00 24/ -48.94 % 296.00
540.00 6.05 /7.00 /4.95 5.85 -2.45/ -29.52 % 144.90 K/ 2300.00 59/ -20.27 % 741.00
550.00 6.05 /6.20 /4.20 4.80 -2.60/ -35.14 % 374.90 K/ 36800.00 248/ 38.55 % 3165.00
560.00 5.00 /5.00 /3.50 4.35 -1.75/ -28.69 % 110.40 K/ -16100.000 43/ -23.21 % 558.00
570.00 3.40 /4.10 /2.95 3.65 -1.60/ -30.48 % 78.20 K/ -11500.000 31/ -16.22 % 409.00
580.00 3.25 /3.75 /2.60 3.10 -1.45/ -31.87 % 163.30 K/ -34500.000 106/ 130.43 % 1421.00
590.00 2.50 /3.00 /2.10 2.65 -1.25/ -32.05 % 379.50 K/ -11500.000 144/ 46.94 % 1962.00

Put Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
300.00 1.10 /1.35 /0.800 0.850 -0.0500/ -5.56 % 529.00 K/ 0.000 97/ 177.14 % 672.00
320.00 3.20 /3.20 /1.20 1.40 -1.50/ -51.72 % 25.30 K/ 4600.00 7/ 250.00 % 52.00
330.00 1.95 /3.30 /1.95 2.50 0.650/ 35.14 % 20.70 K/ 0.000 12/ 71.43 % 92.00
340.00 4.05 /4.20 /2.20 2.20 -1.65/ -42.86 % 9200.00/ 4600.00 3/ -78.57 % 24.00
350.00 4.15 /6.30 /3.25 3.70 0.250/ 7.25 % 209.30 K/ 52900.00 150/ 525.00 % 1225.00
360.00 5.40 /8.00 /4.25 4.90 NA 138.00 K/ 82800.00 145/ 663.16 % 1223.00
370.00 8.50 /10.40 /6.30 6.30 -0.200/ -3.08 % 41.40 K/ 25300.00 19/ 533.33 % 166.00
380.00 9.70 /13.35 /7.80 8.65 0.950/ 12.34 % 349.60 K/ 108100.00 301/ 234.44 % 2707.00
390.00 14.15 /16.55 /11.00 11.35 1.45/ 14.65 % 124.20 K/ 39100.00 79/ 43.64 % 735.00
400.00 15.55 /20.25 /12.25 14.15 1.45/ 11.42 % 630.20 K/ 18400.00 864/ 146.15 % 8295.00
410.00 18.65 /24.80 /17.10 17.40 1.20/ 7.41 % 75.90 K/ 18400.00 87/ 200.00 % 863.00
420.00 24.00 /29.60 /19.45 21.90 1.90/ 9.50 % 349.60 K/ 62100.00 461/ 108.60 % 4724.00
430.00 29.15 /35.75 /23.55 26.60 1.95/ 7.91 % 358.80 K/ 209300.00 398/ 115.14 % 4219.00
440.00 34.40 /40.95 /28.95 32.40 3.65/ 12.70 % 149.50 K/ -27600.000 121/ -27.98 % 1326.00
450.00 37.45 /47.00 /35.00 38.10 4.70/ 14.07 % 276.00 K/ -6900.000 152/ -22.45 % 1720.00
460.00 44.25 /54.15 /43.95 43.95 4.60/ 11.69 % 158.70 K/ -9200.000 40/ -52.94 % 468.00
470.00 50.70 /61.70 /47.65 47.65 1.70/ 3.70 % 87.40 K/ -20700.000 23/ -45.24 % 278.00
480.00 61.80 /69.25 /60.75 60.75 8.95/ 17.28 % 66.70 K/ -13800.000 17/ -63.04 % 213.00
490.00 72.50 /74.75 /62.30 62.30 2.10/ 3.49 % 25.30 K/ 0.000 4/ -69.23 % 52.00
500.00 76.15 /84.00 /74.50 74.50 9.05/ 13.83 % 71.30 K/ 4600.00 29/ 190.00 % 387.00
510.00 86.95 /87.30 /86.95 87.30 24.25/ 38.46 % 6900.00/ -2300.000 3/ -25.00 % 41.00
530.00 104.50 /104.50 /104.50 104.50 32.50/ 45.14 % 6900.00/ 4600.00 3/ 200.00 % 44.00
550.00 122.20 /122.45 /122.20 122.45 NA 4600.00/ 0.000 6/NA 93.00


Call Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
460.00 27.05 /27.05 /27.05 27.05 NA 2300.00/ 0.000 1/NA 11.00
500.00 20.00 /20.00 /20.00 20.00 NA 2300.00/ 0.000 1/NA 12.00

Put Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
400.00 28.00 /28.05 /28.00 28.05 18.15/ 183.33 % 4600.00/ 2300.00 2/ 100.00 % 20.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.