Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Glenmark Pharmaceuticals (GLENMARK)

Futures & Options of Glenmark Pharmaceuticals Ltd.

Near Expiry date30/01/2020 Lot Size 1400
Stock Close Price 359.95Trade Date 17/01/2020
Futures Summary
Closing Price361.70 Premium/Discount 1.75
Previous Close 353.60 Change % 2.29
Futures OI 7299.60 K Change % 5.67
Futures Contracts 5235.00 Change % 76.86
Call Summary
Max Traded Strike Price400.00 Contracts 321.00
Cumulative Call OI1314.34 K % Change 0.258
Put Summary
Max Traded Strike Price340.00 Contracts 95.00
Cumulative Put OI106.30 K % Change -65.743

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 359.95 361.70 360.17 353.53 345.37 338.73 368.33 374.97 383.13 5235
27-Feb-20 359.95 363.45 362.92 357.53 351.62 346.23 368.83 374.22 380.13 212
26-Mar-20 359.95 364.80 365.13 359.07 353.33 347.27 370.87 376.93 382.67 18

Snapshot of Future Trades of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
1400
1.75 361.70 /
353.60
8.10 /
2.29
7299.60 K /
6907.60 K
392000.00 /
5.67
5235 /
2960
2275.0 /
76.86
26495.61 /
14585.77
27/02/2020 /
1400
3.50 363.45 /
355.05
8.40 /
2.37
966.00 K /
903.00 K
63000.00 /
6.98
212 /
153
59.0 /
38.56
1079.47 /
759.10
26/03/2020 /
1400
4.85 364.80 /
357.15
7.65 /
2.14
61.60 K /
51.80 K
9800.00 /
18.92
18 /
29
-11.0 /
-37.931
92.05 /
144.10

Snapshot Call Option of Glenmark Pharmaceuticals Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 1400 1400 1400
Max Traded Strike Price/
Contracts
400.00 /
321
340.00 /
28
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
460.00 /
2587
190.00 /
31
0.000 /
0
Total Call Contracts/
Previous
407 /
2589
33 /
32
0 /
0
Contract Change/
In %
-2182.000/
-84.280
1.00/
3.12
NA
Total Call Open Interest/
Previous
1314336 /
1310950
200200 /
170400
0 /
0
OI Change/
In %
3386.00/
0.258
29800.00/
17.49
NA
Turn Over/
Previous day
2306.37 /
15114.85
2306.37 /
15114.85
2306.37 /
15114.85

Snapshot Put Option of Glenmark Pharmaceuticals Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 1400 1400 1400
Max Traded Strike Price/
Contracts
340.00 /
95
130.00 /
94
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
95.00 /
25
250.00 /
289
0.000 /
0
Total Put Contracts/
Previous
96 /
28
96 /
290
0 /
0
Contract Change/
In %
68.00/
242.86
-194.000/
-66.897
NA
Total Put Open Interest/
Previous
106300 /
310300
630300 /
157825
0 /
0
OI Change/
In %
-204000.000/
-65.743
472475.00/
299.37
NA
Turn Over/
Previous day
462.00 /
187.00
462.00 /
187.00
462.00 /
187.00

Call Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
320.00 42.00 /42.00 /42.00 42.00 5.00/ 13.51 4200.00/ 0.000 2/ 100.00 10.00
340.00 22.45 /26.10 /22.45 26.10 5.90/ 29.21 21.00 K/ 0.000 4/ 0.000 20.00
350.00 14.35 /21.95 /14.35 18.75 4.60/ 32.51 107.80 K/ -57400.000 244/ 0.000 1259.00
360.00 8.85 /16.20 /8.85 13.90 4.35/ 45.55 436.80 K/ 152600.00 1882/ 200.00 9848.00
370.00 6.85 /11.30 /6.70 9.30 3.15/ 51.22 292.60 K/ 77000.00 981/ 300.00 5212.00
380.00 3.70 /7.45 /3.70 6.05 1.80/ 42.35 313.60 K/ -21000.000 829/ 0.000 4483.00
390.00 3.10 /5.00 /3.10 4.05 1.05/ 35.00 79.80 K/ 30800.00 106/ 200.00 585.00
400.00 2.00 /3.55 /2.00 2.85 1.000/ 54.05 183.40 K/ 72800.00 321/ 200.00 1811.00
410.00 1.60 /2.50 /1.60 1.90 1.30/ 216.67 37.80 K/ 8400.00 29/ 800.00 167.00
480.00 1.00 /1.00 /1.00 1.00 NA 1400.00/ 0.000 1/NA 7.00

Put Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 0.550 /0.550 /0.450 0.450 -0.150/ -25.000 23.80 K/ 1400.00 5/ 0.000 21.00
310.00 0.850 /0.850 /0.550 0.550 -0.300/ -35.294 8400.00/ 0.000 3/ 200.00 13.00
320.00 1.70 /1.70 /1.20 1.30 -0.850/ -39.535 75.60 K/ 1400.00 11/ 0.000 49.00
330.00 3.25 /3.85 /2.10 2.30 -1.500/ -39.474 75.60 K/ -1400.000 38/ 0.000 177.00
340.00 5.80 /6.65 /3.40 4.30 -2.000/ -31.746 103.60 K/ 0.000 95/ 0.000 459.00
350.00 10.30 /10.50 /5.90 7.35 -2.900/ -28.293 102.20 K/ 14000.00 180/ 0.000 901.00
360.00 14.75 /14.75 /9.40 11.55 -3.450/ -23.000 58.80 K/ 51800.00 112/ 1700.00 582.00
370.00 19.55 /19.55 /14.70 14.85 -7.550/ -33.705 7000.00/ 5600.00 9/ 800.00 49.00
380.00 22.10 /22.10 /22.10 22.10 NA 1400.00/ 0.000 1/NA 6.00


Call Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
370.00 19.80 /19.80 /17.15 17.15 3.20/ 22.94 7000.00/ 2800.00 2/ 100.00 11.00
380.00 14.70 /14.70 /14.70 14.70 NA 1400.00/ 0.000 1/NA 6.00
400.00 8.50 /11.25 /8.50 11.25 3.75/ 50.00 8400.00/ 1400.00 5/ 0.000 29.00

Put Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
350.00 14.25 /14.25 /14.25 14.25 NA 2800.00/ 0.000 2/NA 10.00
Call Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0
Put Option chain of Glenmark Pharmaceuticals Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.