Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Cadila Healthcare (CADILAHC)

Futures & Options of Cadila Healthcare Ltd.

Near Expiry date30/01/2020 Lot Size 2200
Stock Close Price 272.15Trade Date 24/01/2020
Futures Summary
Closing Price272.55 Premium/Discount 0.400
Previous Close 270.45 Change % 0.776
Futures OI 7117.00 K Change % -7.992
Futures Contracts 1368.00 Change % 21.71
Call Summary
Max Traded Strike Price270.00 Contracts 101.00
Cumulative Call OI544.50 K % Change -44.382
Put Summary
Max Traded Strike Price250.00 Contracts 22.00
Cumulative Put OI323.35 K % Change 135.82

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 272.15 272.55 272.53 270.62 268.68 266.77 274.47 276.38 278.32 1368
27-Feb-20 272.15 273.85 273.92 272.23 270.62 268.93 275.53 277.22 278.83 621
26-Mar-20 272.15 274.10 273.97 273.18 272.27 271.48 274.88 275.67 276.58 8

Snapshot of Future Trades of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
2200
0.400 272.55 /
270.45
2.10 /
0.776
7117.00 K /
7735.20 K
-618200.000 /
-7.992
1368 /
1124
244.0 /
21.71
8201.31 /
6707.11
27/02/2020 /
2200
1.70 273.85 /
271.55
2.30 /
0.847
2149.40 K /
1326.60 K
822800.00 /
62.02
621 /
441
180.0 /
40.82
3740.07 /
2644.28
26/03/2020 /
2200
1.95 274.10 /
272.00
2.10 /
0.772
15.40 K /
8800.00
6600.00 /
75.00
8 /
0
8.0 /
48.22 /
0.000

Snapshot Call Option of Cadila Healthcare Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
270.00 /
101
600.00 /
51
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
193
80.00 /
213
0.000 /
0
Total Call Contracts/
Previous
167 /
194
52 /
214
0 /
0
Contract Change/
In %
-27.000/
-13.918
-162.000/
-75.701
NA
Total Call Open Interest/
Previous
544500 /
979000
78868 /
1605950
0 /
0
OI Change/
In %
-434500.000/
-44.382
-1527082.000/
-95.089
NA
Turn Over/
Previous day
1150.95 /
986.41
1150.95 /
986.41
1150.95 /
986.41

Snapshot Put Option of Cadila Healthcare Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 2200 2200 2200
Max Traded Strike Price/
Contracts
250.00 /
22
107.50 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
265.00 /
41
190.00 /
5
0.000 /
0
Total Put Contracts/
Previous
37 /
50
2 /
6
0 /
0
Contract Change/
In %
-13.000/
-26.000
-4.000/
-66.667
NA
Total Put Open Interest/
Previous
323350 /
137118
30200 /
121925
0 /
0
OI Change/
In %
186232.00/
135.82
-91725.000/
-75.231
NA
Turn Over/
Previous day
194.00 /
304.00
194.00 /
304.00
194.00 /
304.00

Call Option chain of Cadila Healthcare Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
255.00 18.00 /18.00 /18.00 18.00 -0.150/ -0.826 13.20 K/ -2200.000 1/NA 6.00
260.00 12.75 /13.20 /12.75 13.15 0.550/ 4.37 63.80 K/ -6600.000 3/ 0.000 18.00
265.00 9.00 /11.90 /9.00 10.50 1.20/ 12.90 37.40 K/ -4400.000 5/ 0.000 30.00
270.00 6.00 /7.90 /5.85 6.80 0.600/ 9.68 220.00 K/ -50600.000 101/NA 615.00
275.00 4.30 /5.50 /4.05 4.60 0.300/ 6.98 618.20 K/ -136400.000 246/ 0.000 1514.00
280.00 2.80 /3.55 /2.35 2.70 NA 466.40 K/ -55000.000 122/ 0.000 759.00
285.00 1.65 /2.00 /1.35 1.55 -0.050/ -3.125 171.60 K/ -30800.000 51/ 0.000 322.00
290.00 0.800 /1.10 /0.700 0.750 -0.150/ -16.667 206.80 K/ -50600.000 51/ 0.000 326.00
300.00 0.400 /0.500 /0.300 0.450 NA 140.80 K/ -13200.000 18/ 0.000 119.00

Put Option chain of Cadila Healthcare Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
225.00 0.350 /0.350 /0.350 0.350 -0.150/ -30.000 2200.00/ 0.000 1/NA 5.00
240.00 0.150 /0.200 /0.150 0.200 -0.150/ -42.857 46.20 K/ 2200.00 2/ 0.000 11.00
245.00 0.400 /0.550 /0.300 0.300 -0.350/ -53.846 22.00 K/ 2200.00 7/ 600.00 38.00
250.00 0.800 /0.800 /0.300 0.400 -0.900/ -69.231 72.60 K/ -19800.000 22/ 0.000 121.00
255.00 1.05 /1.05 /0.750 0.750 -0.800/ -51.613 61.60 K/ -4400.000 5/NA 28.00
260.00 2.15 /2.15 /1.05 1.35 -0.950/ -41.304 156.20 K/ -4400.000 36/ 0.000 207.00
265.00 3.35 /3.35 /2.00 2.35 -1.300/ -35.616 44.00 K/ 2200.00 41/ 200.00 241.00
270.00 5.10 /5.10 /3.50 3.95 -2.050/ -34.167 136.40 K/ 63800.00 85/ 400.00 513.00
275.00 7.00 /7.00 /7.00 7.00 -2.000/ -22.222 19.80 K/ -2200.000 1/NA 6.00
300.00 28.50 /28.50 /26.50 27.50 -1.000/ -3.509 4400.00/ -4400.000 3/ 0.000 22.00


Call Option chain of Cadila Healthcare Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
275.00 12.65 /12.65 /12.65 12.65 2.60/ 25.87 6600.00/ 4400.00 2/ 100.00 13.00
300.00 3.30 /3.30 /3.30 3.30 -4.800/ -59.259 2200.00/ 2200.00 1/ 0.000 7.00

Put Option chain of Cadila Healthcare Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
255.00 3.50 /3.50 /3.50 3.50 NA 2200.00/ 0.000 1/NA 6.00
260.00 6.50 /6.75 /6.50 6.75 -0.750/ -10.000 11.00 K/ 4400.00 2/ 100.00 12.00
275.00 13.05 /13.05 /13.05 13.05 -0.900/ -6.452 6600.00/ 2200.00 1/ 0.000 6.00
280.00 16.30 /16.30 /16.30 16.30 -1.200/ -6.857 11.00 K/ 2200.00 1/ 0.000 7.00
290.00 23.00 /23.00 /23.00 23.00 1.50/ 6.98 6600.00/ 2200.00 1/ 0.000 7.00
300.00 29.25 /29.50 /29.25 29.25 NA 6600.00/ 0.000 3/NA 22.00
Call Option chain of Cadila Healthcare Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-24 00:00:00.0
Put Option chain of Cadila Healthcare Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-24 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.