Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Biocon (BIOCON)
Futures & Options of Biocon Ltd.
Near Expiry date29/12/2022 Lot Size 2300
Stock Close Price 272.25Trade Date 09/12/2022
Futures Summary
Closing Price274.15 Premium/Discount 1.90
Previous Close 277.05 Change % -1.05
Futures OI 21597.00 K Change % 0.085
Futures Contracts 1149.00 Change % 10.80
Call Summary
Max Traded Strike Price280.00 Contracts 741.00
Cumulative Call OI13273.30 K % Change 4.23
Put Summary
Max Traded Strike Price270.00 Contracts 212.00
Cumulative Put OI6042.10 K % Change -0.152
Put Call Ratio - 29/12/2022
Put Open Interest6042.10 K
Call Open Interest13273.30 K
PCR Open Interest0.455
PCR OI ReadingBullish
Put Contracts Traded815.00
Call Contracts Traded3369.00
PCR Volume0.242
PCR Vol ReadingStrong Bullish
Put Call Ratio BIOCON ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 272.25 274.15 274.95 271.05 267.95 264.05 278.05 281.95 285.05 1149
25-Jan-23 272.25 275.95 277.02 273.43 270.92 267.33 279.53 283.12 285.63 73

Snapshot of Future Trades of Biocon Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
2300
1.90 274.15 /
277.05
-2.90 /
-1.05
21597.00 K /
21578.60 K
18400.00 /
0.085
1149 /
1037
112.0 /
10.80
7269.19 /
6590.37
25/01/2023 /
2300
3.70 275.95 /
279.15
-3.20 /
-1.15
807.30 K /
784.30 K
23000.00 /
2.93
73 /
79
-6.0 /
-7.59
465.38 /
504.80


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Biocon Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 2300 2300 0
Max Traded Strike Price/
Contracts
280.00 /
741
300.00 /
9
0 /
0
Previous Day Max Traded Strike Price/
Contracts
280.00 /
674
300.00 /
17
0 /
0
Total Call Contracts/
Previous
3369 /
2674
16 /
19
0 /
0
Contract Change/
In %
695.00/
25.99
-3.00/
-15.79
NA
Total Call Open Interest/
Previous
13273300 /
12735100
193200 /
167900
0 /
0
OI Change/
In %
538200.00/
4.23
25300.00/
15.07
NA
Turn Over/
Previous day
22774.00 /
17966.00
22774.00 /
17966.00
22774.00 /
17966.00
Snapshot Put Option of Biocon Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 2300 2300 0
Max Traded Strike Price/
Contracts
270.00 /
212
250.00 /
9
0 /
0
Previous Day Max Traded Strike Price/
Contracts
270.00 /
240
270.00 /
10
0 /
0
Total Put Contracts/
Previous
815 /
770
20 /
12
0 /
0
Contract Change/
In %
45.00/
5.84
8.00/
66.67
NA
Total Put Open Interest/
Previous
6042100 /
6051300
230000 /
181700
0 /
0
OI Change/
In %
-9200.00/
-0.152
48300.00/
26.58
NA
Turn Over/
Previous day
5145.00 /
4805.00
5145.00 /
4805.00
5145.00 /
4805.00