Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Biocon (BIOCON)

Futures & Options of Biocon Ltd.

Near Expiry date31/10/2019 Lot Size 1800
Stock Close Price 259.45Trade Date 18/10/2019
Futures Summary
Closing Price260.30 Premium/Discount 0.850
Previous Close 258.80 Change % 0.580
Futures OI 11541.60 K Change % -2.345
Futures Contracts 2416.00 Change % 11.49
Call Summary
Max Traded Strike Price270.00 Contracts 344.00
Cumulative Call OI435.34 K % Change -41.799
Put Summary
Max Traded Strike Price4200.00 Contracts 116.00
Cumulative Put OI1613.12 K % Change 677.83

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-Oct-19 259.45 260.30 260.00 256.40 252.50 248.90 263.90 267.50 271.40 2416
28-Nov-19 259.45 261.10 260.80 257.10 253.10 249.40 264.80 268.50 272.50 218
26-Dec-19 259.45 261.00 261.00 261.00 261.00 261.00 261.00 261.00 261.00 2

Snapshot of Future Trades of Biocon Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/10/2019 /
1800
0.850 260.30 /
258.80
1.50 /
0.580
11541.60 K /
11818.80 K
-277200.000 /
-2.345
2416 /
2167
249.0 /
11.49
11315.63 /
10035.77
28/11/2019 /
1800
1.65 261.10 /
259.55
1.55 /
0.597
1875.60 K /
1740.60 K
135000.00 /
7.76
218 /
122
96.0 /
78.69
1024.76 /
565.53
26/12/2019 /
1800
1.55 261.00 /
259.00
2.00 /
0.772
37.80 K /
37.80 K
0.000 /
0.000
2 /
2
0.0 /
0.000
9.40 /
9.31

Snapshot Call Option of Biocon Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1800 1800 1800
Max Traded Strike Price/
Contracts
270.00 /
344
320.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
255.00 /
27
1060.00 /
19
0.000 /
0
Total Call Contracts/
Previous
357 /
35
5 /
22
0 /
0
Contract Change/
In %
322.00/
920.00
-17.000/
-77.273
NA
Total Call Open Interest/
Previous
435340 /
748000
47050 /
49400
0 /
0
OI Change/
In %
-312660.000/
-41.799
-2350.000/
-4.757
NA
Turn Over/
Previous day
1775.92 /
176.94
1775.92 /
176.94
1775.92 /
176.94

Snapshot Put Option of Biocon Ltd.

Expiry date 31/10/2019 28/11/2019 26/12/2019
Lot Size 1800 1800 1800
Max Traded Strike Price/
Contracts
4200.00 /
116
1740.00 /
279
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
245.00 /
31
11500.00 /
125
0.000 /
0
Total Put Contracts/
Previous
159 /
38
280 /
126
0 /
0
Contract Change/
In %
121.00/
318.42
154.00/
122.22
NA
Total Put Open Interest/
Previous
1613125 /
207389
230000 /
187650
0 /
0
OI Change/
In %
1405736.00/
677.83
42350.00/
22.57
NA
Turn Over/
Previous day
1467.00 /
184.00
1467.00 /
184.00
1467.00 /
184.00

Call Option chain of Biocon Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
220.00 43.35 /43.35 /43.35 43.35 4.35/ 11.15 39.60 K/ -1800.000 1/ 0.000 5.00
225.00 34.45 /34.45 /34.45 34.45 2.45/ 7.66 21.60 K/ -1800.000 1/NA 5.00
230.00 28.15 /28.15 /28.15 28.15 -0.850/ -2.931 136.80 K/ 0.000 3/ 0.000 14.00
235.00 23.95 /28.50 /23.95 26.20 2.65/ 11.25 77.40 K/ 0.000 3/ 200.00 14.00
240.00 20.70 /25.00 /19.80 22.45 1.95/ 9.51 111.60 K/ -9000.000 10/ 200.00 47.00
245.00 18.00 /18.00 /18.00 18.00 1.00/ 5.88 68.40 K/ 0.000 1/NA 5.00
250.00 14.40 /16.80 /11.50 13.90 0.650/ 4.91 570.60 K/ -27000.000 77/ 100.00 367.00
255.00 10.05 /13.30 /8.75 10.75 0.350/ 3.37 154.80 K/ -9000.000 27/ 0.000 129.00
260.00 7.95 /10.50 /6.15 8.40 0.650/ 8.39 370.80 K/ 12600.00 355/ 200.00 1719.00
265.00 6.00 /7.75 /4.50 6.15 0.600/ 10.81 131.40 K/ 7200.00 181/ 200.00 885.00
270.00 3.75 /5.70 /2.95 4.35 0.600/ 16.00 430.20 K/ -3600.000 344/ 100.00 1700.00
275.00 2.80 /4.00 /2.10 3.00 0.550/ 22.45 129.60 K/ 18000.00 70/ 0.000 351.00
280.00 1.60 /3.05 /1.50 2.25 0.400/ 21.62 176.40 K/ 27000.00 150/ 300.00 763.00
285.00 1.60 /2.90 /1.60 2.90 1.60/ 123.08 9000.00/ 0.000 2/NA 10.00
290.00 1.40 /3.00 /1.05 2.10 1.60/ 320.00 14.40 K/ 0.000 13/ 1200.00 68.00
300.00 1.05 /1.50 /0.800 0.800 0.200/ 33.33 46.80 K/ 3600.00 5/ 400.00 27.00
340.00 1.40 /1.40 /0.400 0.400 NA 0.000/ 0.000 4/NA 25.00

Put Option chain of Biocon Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 0.500 /0.500 /0.400 0.400 NA 372.60 K/ -7200.000 12/ 0.000 43.00
210.00 0.750 /0.750 /0.500 0.600 -0.150/ -20.000 70.20 K/ -16200.000 12/ 1100.00 45.00
220.00 0.900 /0.950 /0.700 0.700 -0.300/ -30.000 113.40 K/ 1800.00 15/ 0.000 60.00
225.00 1.30 /1.30 /1.05 1.05 -0.200/ -16.000 108.00 K/ 1800.00 17/ 0.000 69.00
230.00 1.25 /1.60 /1.20 1.20 -0.300/ -20.000 156.60 K/ -16200.000 32/ 0.000 133.00
235.00 1.80 /2.05 /1.40 1.55 -0.300/ -16.216 75.60 K/ -36000.000 34/ 0.000 145.00
240.00 3.00 /3.10 /2.25 2.40 -0.350/ -12.727 340.20 K/ -36000.000 83/ 0.000 362.00
245.00 3.65 /4.00 /2.85 2.95 -0.600/ -16.901 106.20 K/ -5400.000 31/ 0.000 139.00
250.00 5.45 /5.60 /3.70 4.15 -0.550/ -11.702 374.40 K/ 70200.00 259/ 0.000 1186.00
255.00 6.60 /7.50 /5.10 5.65 -0.950/ -14.394 133.20 K/ 5400.00 43/ 0.000 202.00
260.00 10.00 /10.00 /6.80 8.20 -0.750/ -8.380 126.00 K/ 54000.00 98/ 100.00 473.00
265.00 12.45 /12.45 /9.70 10.65 -1.100/ -9.362 9000.00/ 3600.00 6/ 200.00 30.00
270.00 16.00 /16.00 /12.70 12.70 -3.700/ -22.561 9000.00/ 7200.00 4/ 300.00 20.00
280.00 22.00 /23.25 /20.40 22.85 0.450/ 2.01 7200.00/ 0.000 7/ 100.00 38.00
340.00 79.30 /79.30 /78.00 78.45 -5.550/ -6.607 16.20 K/ -16200.000 9/ 800.00 68.00


Call Option chain of Biocon Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-10-18 00:00:00.0

Put Option chain of Biocon Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 12.60 /12.60 /12.60 12.60 -3.750/ -22.936 3600.00/ 1800.00 1/NA 5.00
270.00 16.95 /17.20 /12.00 17.20 NA 16.20 K/ 0.000 11/NA 57.00
Call Option chain of Biocon Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-18 00:00:00.0
Put Option chain of Biocon Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-10-18 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.