Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Biocon (BIOCON)

Futures And Options Market Summary

Futures & Options of Biocon Ltd.

Near Expiry date31/05/2018 Lot Size 1800
Stock Close Price 659.95Trade Date 25/05/2018
Futures Summary
Closing Price662.35 Premium/Discount 2.40
Previous Close 646.55 Change % 2.44
Futures OI 12391.20 K Change % -4.799
Futures Contracts 3269.00 Change % 100.92
Call Summary
Max Traded Strike Price660.00 Contracts 673.00
Cumulative Call OI2714.45 K % Change -5.395
Put Summary
Max Traded Strike Price640.00 Contracts 240.00
Cumulative Put OI1452.63 K % Change 6.05

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 659.95 662.35 655.77 645.78 629.22 619.23 672.33 682.32 698.88 3269
28-Jun-18 659.95 662.15 655.72 646.43 630.72 621.43 671.43 680.72 696.43 727

Snapshot of Future Trades of Biocon Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
1800
2.40 662.35 /
646.55
15.80 /
2.44
12391.20 K /
13015.80 K
-624600.000 /
-4.799
3269 /
1627
1642.0 /
100.92
38427.48 /
18816.65
28/06/2018 /
1800
2.20 662.15 /
647.10
15.05 /
2.33
3567.60 K /
2559.60 K
1008000.00 /
39.38
727 /
383
344.0 /
89.82
8528.33 /
4437.49

Snapshot Call Option of Biocon Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
660.00 /
673
660.00 /
11
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
660.00 /
257
700.00 /
3
0.000 /
0
Total Call Contracts/
Previous
1162 /
534
28 /
6
0 /
0
Contract Change/
In %
628.00/
117.60
22.00/
366.67
NA
Total Call Open Interest/
Previous
2714450 /
2869246
172820 /
93616
0 /
0
OI Change/
In %
-154796.000/
-5.395
79204.00/
84.61
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Biocon Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
640.00 /
240
600.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
640.00 /
75
580.00 /
1
0.000 /
0
Total Put Contracts/
Previous
441 /
192
9 /
1
0 /
0
Contract Change/
In %
249.00/
129.69
8.00/
800.00
NA
Total Put Open Interest/
Previous
1452626 /
1369811
66602 /
12615
0 /
0
OI Change/
In %
82815.00/
6.05
53987.00/
427.96
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Biocon Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
580.00 70.00 /70.00 /70.00 70.00 2.15/ 3.17 9000.00/ -3600.000 1/NA 0.000
620.00 23.00 /44.00 /23.00 43.75 14.45/ 49.32 163.80 K/ -23400.000 16/ 400.00 0.000
640.00 16.05 /26.75 /11.50 24.75 8.85/ 55.66 457.20 K/ -28800.000 194/ 0.000 0.000
660.00 7.40 /13.10 /4.95 12.10 4.45/ 58.17 545.40 K/ -127800.000 673/ 100.00 0.000
680.00 3.25 /5.95 /2.00 5.20 1.95/ 60.00 520.20 K/ 21600.00 175/ 200.00 0.000
700.00 1.60 /2.90 /1.00 2.55 1.20/ 88.89 608.40 K/ 21600.00 57/ 400.00 0.000
720.00 0.600 /1.15 /0.450 0.950 0.150/ 18.75 223.20 K/ -5400.000 44/ 100.00 0.000
740.00 0.200 /0.250 /0.200 0.250 -0.050/ -16.667 118.80 K/ -1800.000 2/NA 0.000
780.00 0.350 /0.350 /0.350 0.350 -0.050/ -12.500 68.40 K/ 0.000 0/ -100.000 0.000

Put Option chain of Biocon Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
540.00 0.150 /0.150 /0.050 0.050 -0.100/ -66.667 28.80 K/ 0.000 1/NA 0.000
560.00 0.300 /0.300 /0.200 0.200 -0.200/ -50.000 79.20 K/ -5400.000 3/ 0.000 0.000
580.00 0.550 /0.900 /0.500 0.900 0.350/ 63.64 178.20 K/ -28800.000 10/ 0.000 0.000
600.00 1.50 /1.80 /0.450 0.600 -1.050/ -63.636 340.20 K/ -43200.000 49/ 0.000 0.000
620.00 3.20 /4.25 /0.900 1.30 -2.350/ -64.384 297.00 K/ 10800.00 96/ 100.00 0.000
640.00 8.60 /14.00 /2.20 3.05 -6.350/ -67.553 365.40 K/ 113400.00 240/ 200.00 0.000
660.00 15.00 /16.00 /7.55 9.50 -10.350/ -52.141 145.80 K/ 59400.00 41/ 200.00 0.000
680.00 39.50 /39.50 /25.10 25.10 -15.200/ -37.717 18.00 K/ 0.000 1/ 0.000 0.000


Call Option chain of Biocon Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
640.00 34.25 /34.60 /34.25 34.60 2.60/ 8.12 37.80 K/ 7200.00 2/NA 0.000
660.00 24.05 /36.70 /24.05 33.30 8.90/ 36.48 59.40 K/ 19800.00 11/ 400.00 0.000
680.00 15.80 /23.30 /15.80 23.30 7.50/ 47.47 39.60 K/ 32400.00 10/ 900.00 0.000
700.00 12.65 /17.50 /12.65 16.95 5.25/ 44.87 34.20 K/ 18000.00 5/ 0.000 0.000
720.00 11.50 /11.50 /11.50 11.50 NA 1800.00/ 0.000 0/NA 0.000

Put Option chain of Biocon Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
580.00 7.20 /7.20 /7.20 7.20 NA 5400.00/ 0.000 0/ -100.000 0.000
600.00 9.50 /11.60 /9.50 9.55 -3.450/ -26.538 21.60 K/ 14400.00 4/NA 0.000
620.00 17.80 /17.80 /17.40 17.40 -2.600/ -13.000 12.60 K/ 7200.00 3/ 200.00 0.000
640.00 21.00 /21.00 /20.65 20.95 -7.200/ -25.577 14.40 K/ 7200.00 2/ 100.00 0.000
680.00 52.00 /52.00 /52.00 52.00 -5.000/ -8.772 12.60 K/ 1800.00 0/ -100.000 0.000

Total Comments 17



User Comments
Posted by Guest
Posted on: 31-Mar-2017
Biocon Buy range 1070 to 1090 and after 1 year target 1450 easily

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 725, 736, 765
: SHASHIKANT

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 625, 636, 665
: SHASHIKANT

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by bhaijaffar
Posted on: 13-Apr-2016
Sell Biocon 560 Sl600 Trg 400 09840885172

Posted by deepakv
Posted on: 16-Dec-2015
sell biocon 470-476 sl 478.1

Posted by Guest
Posted on: 24-Oct-2015
Buy biocon for tgt 460 on Monday 26th

Posted by deepakv
Posted on: 13-Aug-2015
sell biocon 472 474

Posted by deepakv
Posted on: 03-Aug-2015
buy biocon

Posted by deepakv
Posted on: 28-Jun-2015
shrt biocon 470 475

Posted by deepakv
Posted on: 18-Jun-2015
book profit in biocon 475......

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.