Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Biocon (BIOCON)

Futures & Options of Biocon Ltd.

Near Expiry date27/02/2020 Lot Size 2300
Stock Close Price 314.25Trade Date 24/02/2020
Futures Summary
Closing Price313.00 Premium/Discount -1.25
Previous Close 316.10 Change % -0.981
Futures OI 10041.80 K Change % -21.63
Futures Contracts 8709.00 Change % 41.52
Call Summary
Max Traded Strike Price320.00 Contracts 1095.00
Cumulative Call OI3013.00 K % Change 17.17
Put Summary
Max Traded Strike Price300.00 Contracts 1242.00
Cumulative Put OI3109.60 K % Change 53.81

Put Call Ratio - 27/02/2020

Put Open Interest3109.60 K
Call Open Interest3013.00 K
PCR Open Interest1.03
PCR OI ReadingStrong Bearish
Put Contracts Traded3483.00
Call Contracts Traded3601.00
PCR Volume0.967
PCR Vol ReadingBearish
Put Call Ratio BIOCON ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 314.25 313.00 313.27 303.98 294.97 285.68 322.28 331.57 340.58 8709
26-Mar-20 314.25 311.80 312.22 303.38 294.97 286.13 320.63 329.47 337.88 2647
30-Apr-20 314.25 311.80 311.70 304.10 296.40 288.80 319.40 327.00 334.70 23

Snapshot of Future Trades of Biocon Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
2300
-1.25 313.00 /
316.10
-3.10 /
-0.981
10041.80 K /
12813.30 K
-2771500.00 /
-21.63
8709 /
6154
2555.0 /
41.52
63386.37 /
44631.01
26/03/2020 /
2300
-2.45 311.80 /
315.65
-3.85 /
-1.22
4595.40 K /
3013.00 K
1582400.00 /
52.52
2647 /
1060
1587.0 /
149.72
19217.99 /
7671.66
30/04/2020 /
2300
-2.45 311.80 /
315.65
-3.85 /
-1.22
170.20 K /
170.20 K
0 /
0
23 /
19
4.0 /
21.05
164.41 /
137.16


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Biocon Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 2300 2300 2300
Max Traded Strike Price/
Contracts
320.00 /
1095
320.00 /
97
0 /
0
Previous Day Max Traded Strike Price/
Contracts
320.00 /
1906
320.00 /
66
0 /
0
Total Call Contracts/
Previous
3601 /
5342
227 /
128
0 /
0
Contract Change/
In %
-1741.00/
-32.59
99.00/
77.34
NA
Total Call Open Interest/
Previous
3013000 /
2571400
377200 /
161000
0 /
0
OI Change/
In %
441600.00/
17.17
216200.00/
134.29
NA
Turn Over/
Previous day
27161.00 /
39952.00
27161.00 /
39952.00
27161.00 /
39952.00

Snapshot Put Option of Biocon Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 2300 2300 2300
Max Traded Strike Price/
Contracts
300.00 /
1242
300.00 /
23
0 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
387
360.00 /
12
0 /
0
Total Put Contracts/
Previous
3483 /
1358
76 /
49
0 /
0
Contract Change/
In %
2125.00/
156.48
27.00/
55.10
NA
Total Put Open Interest/
Previous
3109600 /
2021700
151800 /
85100
0 /
0
OI Change/
In %
1087900.00/
53.81
66700.00/
78.38
NA
Turn Over/
Previous day
24785.00 /
9517.00
24785.00 /
9517.00
24785.00 /
9517.00

Call Option chain of Biocon Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
185.00 136.30 /136.90 /136.30 136.90 3.90/ 2.93 % 13.80 K/ -11500.000 8/NA 59.00
275.00 40.35 /40.35 /40.35 40.35 14.45/ 55.79 % 6900.00/ 0.000 2/NA 15.00
280.00 31.15 /35.65 /31.15 32.60 -4.40/ -11.89 % 18.40 K/ -4600.000 4/ -20.00 % 29.00
290.00 30.30 /31.45 /29.30 29.90 10.10/ 51.01 % 55.20 K/ -23000.000 12/ 1100.00 % 88.00
295.00 23.00 /27.25 /21.70 21.70 -0.300/ -1.36 % 62.10 K/ 0.000 6/ -33.33 % 44.00
300.00 8.00 /24.05 /8.00 16.60 -1.10/ -6.21 % 128.80 K/ -62100.000 66/ -29.79 % 486.00
305.00 2.65 /19.10 /2.65 14.70 1.20/ 8.89 % 73.60 K/ 11500.00 11/ -88.30 % 81.00
310.00 3.05 /15.65 /3.05 9.40 -0.550/ -5.53 % 351.90 K/ -20700.000 333/ -70.35 % 2450.00
315.00 1.45 /11.85 /1.45 6.35 -0.800/ -11.19 % 179.40 K/ -16100.000 335/ -61.41 % 2482.00
320.00 2.00 /8.35 /1.00 4.55 0.050/ 1.11 % 581.90 K/ -87400.000 1095/ -42.55 % 8194.00
325.00 2.80 /5.90 /1.20 3.10 0.250/ 8.77 % 225.40 K/ 75900.00 438/ 26.96 % 3313.00
330.00 1.00 /3.70 /0.600 2.20 0.450/ 25.71 % 786.60 K/ 427800.00 989/ 54.05 % 7558.00
335.00 0.400 /2.25 /0.400 1.50 0.450/ 42.86 % 131.10 K/ 29900.00 128/ 60.00 % 990.00
340.00 0.250 /1.45 /0.250 0.950 0.250/ 35.71 % 239.20 K/ 46000.00 138/ 15.97 % 1082.00
345.00 0.700 /0.800 /0.350 0.550 NA 25.30 K/ 0.000 5/ -75.00 % 40.00
350.00 0.500 /0.600 /0.250 0.450 0.0500/ 12.50 % 133.40 K/ 2300.00 31/ 10.71 % 250.00

Put Option chain of Biocon Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
185.00 0.400 /0.400 /0.400 0.400 NA 2300.00/ 0.000 1/NA 4.00
250.00 0.100 /0.100 /0.100 0.100 NA 57.50 K/ -4600.000 2/NA 12.00
260.00 0.200 /0.200 /0.200 0.200 0.0500/ 33.33 % 46.00 K/ 0.000 1/ -94.74 % 6.00
265.00 0.050 /0.300 /0.050 0.300 0.100/ 50.00 % 11.50 K/ -2300.000 3/ 200.00 % 18.00
270.00 0.150 /0.350 /0.150 0.150 NA 73.60 K/ -6900.000 5/ -64.29 % 31.00
275.00 0.100 /0.600 /0.100 0.500 0.200/ 66.67 % 46.00 K/ -6900.000 5/ 66.67 % 32.00
280.00 0.550 /1.30 /0.500 1.10 0.600/ 120.00 % 138.00 K/ -9200.000 73/ 21.67 % 471.00
285.00 1.00 /1.70 /0.750 1.65 1.10/ 200.00 % 158.70 K/ -2300.000 14/ -57.58 % 92.00
290.00 2.00 /2.30 /0.950 2.00 1.05/ 110.53 % 354.20 K/ 29900.00 179/ 80.81 % 1199.00
295.00 4.35 /4.35 /1.25 2.65 1.30/ 96.30 % 167.90 K/ 36800.00 86/ -7.53 % 587.00
300.00 3.95 /4.35 /1.80 3.85 1.90/ 97.44 % 947.60 K/ 381800.00 1242/ 220.93 % 8653.00
305.00 4.70 /6.00 /2.45 4.60 1.90/ 70.37 % 177.10 K/ 69000.00 230/ 36.90 % 1632.00
310.00 7.20 /8.00 /3.20 6.10 2.00/ 48.78 % 524.40 K/ 335800.00 945/ 183.78 % 6844.00
315.00 10.15 /11.75 /4.20 8.00 2.20/ 37.93 % 142.60 K/ 62100.00 358/ 247.57 % 2641.00
320.00 11.30 /16.00 /5.85 11.30 2.65/ 30.64 % 259.90 K/ 209300.00 337/ 721.95 % 2547.00
330.00 13.00 /14.10 /13.00 14.10 0.100/ 0.714 % 2300.00/ -2300.000 2/ 100.00 % 16.00


Call Option chain of Biocon Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
200.00 118.40 /118.50 /118.00 118.25 NA 27.60 K/ 0.000 12/NA 88.00
310.00 14.10 /20.40 /14.10 20.30 -0.150/ -0.734 % 13.80 K/ 4600.00 4/ -20.00 % 30.00
320.00 12.90 /16.00 /11.00 11.30 -1.85/ -14.07 % 108.10 K/ 69000.00 97/ 46.97 % 745.00
325.00 11.00 /13.00 /9.10 9.10 -2.90/ -24.17 % 11.50 K/ 6900.00 9/ 350.00 % 70.00
330.00 7.00 /11.85 /6.05 8.25 -1.75/ -17.50 % 92.00 K/ 39100.00 60/ 122.22 % 469.00
340.00 6.70 /8.60 /5.25 5.65 -1.35/ -19.29 % 43.70 K/ 11500.00 10/ -44.44 % 80.00
345.00 4.70 /4.70 /4.70 4.70 NA 2300.00/ 0.000 1/NA 8.00
350.00 5.00 /6.00 /3.75 3.75 NA 29.90 K/ 0.000 15/NA 123.00
360.00 3.75 /3.95 /3.40 3.50 -0.200/ -5.41 % 29.90 K/ 18400.00 10/ 66.67 % 84.00
365.00 3.50 /3.50 /2.80 2.80 NA 18.40 K/ 0.000 9/NA 76.00

Put Option chain of Biocon Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
270.00 3.35 /3.35 /3.35 3.35 -0.650/ -16.25 % 4600.00/ 0.000 1/NA 6.00
275.00 2.60 /2.80 /2.60 2.80 0.200/ 7.69 % 9200.00/ 0.000 2/ -33.33 % 13.00
280.00 4.00 /4.00 /2.70 2.80 -1.05/ -27.27 % 25.30 K/ 18400.00 9/ 800.00 % 59.00
285.00 5.40 /5.40 /5.40 5.40 NA 2300.00/ 0.000 1/NA 7.00
290.00 6.50 /6.50 /5.20 5.45 NA 6900.00/ 0.000 4/NA 27.00
295.00 4.10 /6.70 /4.10 6.70 -0.650/ -8.84 % 16.10 K/ 6900.00 3/ -25.00 % 21.00
300.00 9.00 /9.95 /7.00 9.05 1.05/ 13.13 % 34.50 K/ 16100.00 23/ 130.00 % 163.00
310.00 13.75 /14.10 /10.75 13.90 1.20/ 9.45 % 11.50 K/ 0.000 23/ 109.09 % 171.00
320.00 18.20 /21.05 /15.50 20.55 3.05/ 17.43 % 16.10 K/ 2300.00 4/ -33.33 % 31.00
330.00 21.00 /21.50 /21.00 21.50 NA 11.50 K/ 0.000 5/NA 40.00
360.00 46.30 /46.30 /46.30 46.30 0.300/ 0.652 % 13.80 K/ 2300.00 1/ -91.67 % 9.00
Call Option chain of Biocon Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-24 00:00:00.0
Put Option chain of Biocon Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-24 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.