Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Aurobindo Pharma (AUROPHARMA)

Futures & Options of Aurobindo Pharma Ltd.

Near Expiry date28/11/2019 Lot Size 1000
Stock Close Price 444.8Trade Date 20/11/2019
Futures Summary
Closing Price443.75 Premium/Discount -1.050
Previous Close 430.25 Change % 3.14
Futures OI 17117.00 K Change % -2.976
Futures Contracts 8155.00 Change % 33.60
Call Summary
Max Traded Strike Price500.00 Contracts 845.00
Cumulative Call OI920.22 K % Change 58.22
Put Summary
Max Traded Strike Price450.00 Contracts 141.00
Cumulative Put OI210.70 K % Change -27.712

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Nov-19 444.80 443.75 441.75 434.25 424.75 417.25 451.25 458.75 468.25 8155
26-Dec-19 444.80 445.70 443.72 436.33 426.97 419.58 453.08 460.47 469.83 872
30-Jan-20 444.80 447.70 445.38 438.72 429.73 423.07 454.37 461.03 470.02 42

Snapshot of Future Trades of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/11/2019 /
1000
-1.050 443.75 /
430.25
13.50 /
3.14
17117.00 K /
17642.00 K
-525000.000 /
-2.976
8155 /
6104
2051.0 /
33.60
36008.48 /
26212.39
26/12/2019 /
1000
0.900 445.70 /
432.05
13.65 /
3.16
1126.00 K /
1033.00 K
93000.00 /
9.00
872 /
461
411.0 /
89.15
3871.95 /
1985.79
30/01/2020 /
1000
2.90 447.70 /
434.00
13.70 /
3.16
76.00 K /
90.00 K
-14000.000 /
-15.556
42 /
11
31.0 /
281.82
186.56 /
47.54

Snapshot Call Option of Aurobindo Pharma Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
500.00 /
845
220.00 /
75
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
32700.00 /
3513
9.00 /
419
0.000 /
0
Total Call Contracts/
Previous
924 /
5503
83 /
439
0 /
0
Contract Change/
In %
-4579.000/
-83.209
-356.000/
-81.093
NA
Total Call Open Interest/
Previous
920220 /
581600
678200 /
6158800
0 /
0
OI Change/
In %
338620.00/
58.22
-5480600.000/
-88.988
NA
Turn Over/
Previous day
4797.47 /
32127.44
4797.47 /
32127.44
4797.47 /
32127.44

Snapshot Put Option of Aurobindo Pharma Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
450.00 /
141
400.00 /
103
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
760.00 /
365
185.00 /
20
0.000 /
0
Total Put Contracts/
Previous
152 /
496
104 /
25
0 /
0
Contract Change/
In %
-344.000/
-69.355
79.00/
316.00
NA
Total Put Open Interest/
Previous
210700 /
291475
141500 /
217000
0 /
0
OI Change/
In %
-80775.000/
-27.712
-75500.000/
-34.793
NA
Turn Over/
Previous day
708.00 /
2468.00
708.00 /
2468.00
708.00 /
2468.00

Call Option chain of Aurobindo Pharma Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
390.00 47.70 /56.00 /47.70 56.00 15.45/ 38.10 16.00 K/ -1000.000 4/ 100.00 18.00
400.00 36.50 /50.20 /35.90 46.00 12.40/ 36.90 115.00 K/ -48000.000 109/ 100.00 484.00
410.00 28.00 /41.00 /28.00 36.05 11.00/ 43.91 65.00 K/ -46000.000 74/ 0.000 330.00
420.00 19.95 /32.40 /19.15 27.80 10.00/ 56.18 115.00 K/ -92000.000 257/ 0.000 1143.00
430.00 12.90 /24.55 /12.70 20.15 7.95/ 65.16 165.00 K/ -77000.000 451/ 0.000 2017.00
440.00 8.25 /17.80 /8.25 14.20 5.95/ 72.12 247.00 K/ -246000.000 1571/ 0.000 7103.00
450.00 5.65 /12.65 /5.65 9.65 4.00/ 70.80 493.00 K/ -161000.000 1990/ 0.000 9139.00
460.00 4.00 /8.85 /4.00 6.35 2.30/ 56.79 489.00 K/ 57000.00 1602/ 200.00 7476.00
470.00 3.10 /6.25 /3.00 4.35 1.35/ 45.00 329.00 K/ -18000.000 708/ 100.00 3361.00
480.00 2.00 /4.60 /2.00 3.25 0.950/ 41.30 360.00 K/ -16000.000 496/ 0.000 2398.00
490.00 1.80 /3.45 /1.80 2.40 0.700/ 41.18 155.00 K/ -19000.000 97/ 100.00 478.00
500.00 1.40 /2.65 /1.40 1.85 0.350/ 23.33 821.00 K/ -296000.000 845/ 0.000 4243.00
510.00 1.25 /1.90 /1.10 1.40 0.300/ 27.27 127.00 K/ -2000.000 58/ 0.000 297.00
520.00 1.00 /1.55 /0.950 1.05 0.050/ 5.00 285.00 K/ 9000.00 171/ 200.00 891.00
530.00 0.800 /1.40 /0.800 0.850 0.200/ 30.77 60.00 K/ 4000.00 35/ 1000.00 186.00
540.00 0.600 /0.600 /0.500 0.550 0.100/ 22.22 35.00 K/ 0.000 4/ 0.000 22.00
550.00 0.650 /0.700 /0.500 0.650 0.050/ 8.33 110.00 K/ -16000.000 26/ 0.000 143.00
560.00 0.250 /0.250 /0.250 0.250 NA 27.00 K/ -2000.000 2/NA 11.00
570.00 0.450 /0.500 /0.400 0.450 NA 18.00 K/ -2000.000 3/ 0.000 17.00
590.00 0.100 /0.400 /0.100 0.400 0.350/ 700.00 13.00 K/ -1000.000 2/NA 12.00
600.00 0.450 /0.450 /0.300 0.450 NA 306.00 K/ -12000.000 21/ 600.00 126.00
610.00 0.200 /0.200 /0.200 0.200 -0.750/ -78.947 3000.00/ -1000.000 1/ 0.000 6.00
750.00 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 22.00 K/ -1000.000 1/NA 8.00

Put Option chain of Aurobindo Pharma Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
330.00 0.100 /0.300 /0.100 0.150 -0.400/ -72.727 48.00 K/ -18000.000 19/ 0.000 63.00
340.00 0.350 /0.400 /0.200 0.200 -0.250/ -55.556 59.00 K/ -8000.000 11/ 100.00 37.00
350.00 0.400 /0.550 /0.350 0.500 -0.100/ -16.667 73.00 K/ -16000.000 25/NA 88.00
360.00 0.650 /0.650 /0.350 0.400 -0.300/ -42.857 81.00 K/ -14000.000 18/ 0.000 65.00
370.00 0.900 /1.00 /0.650 0.700 -0.450/ -39.130 87.00 K/ -4000.000 15/ 0.000 56.00
380.00 1.45 /1.50 /0.750 0.850 -0.650/ -43.333 174.00 K/ -47000.000 131/ 0.000 499.00
390.00 1.60 /2.00 /1.10 1.25 -0.850/ -40.476 102.00 K/ -15000.000 95/ 0.000 372.00
400.00 4.35 /4.35 /1.55 1.80 -1.350/ -42.857 355.00 K/ -73000.000 518/ 0.000 2082.00
410.00 4.20 /4.20 /2.30 2.80 -2.000/ -41.667 116.00 K/ -43000.000 374/ 0.000 1544.00
420.00 6.45 /6.60 /3.50 4.25 -3.400/ -44.444 254.00 K/ 32000.00 913/ 0.000 3876.00
430.00 10.15 /10.60 /5.45 6.50 -5.650/ -46.502 135.00 K/ 34000.00 863/ 100.00 3772.00
440.00 14.70 /15.05 /8.65 10.50 -7.250/ -40.845 196.00 K/ 89000.00 677/ 1300.00 3049.00
450.00 19.50 /20.20 /13.20 15.60 -9.400/ -37.600 181.00 K/ 6000.00 141/ 1100.00 656.00
460.00 29.00 /29.00 /20.00 22.85 -10.650/ -31.791 54.00 K/ -14000.000 23/ 100.00 111.00
470.00 37.50 /37.50 /27.60 30.75 -14.450/ -31.969 40.00 K/ -7000.000 11/ 200.00 55.00
480.00 47.45 /47.45 /37.50 37.50 -14.250/ -27.536 96.00 K/ -2000.000 7/ 0.000 36.00
490.00 48.00 /48.00 /48.00 48.00 -14.000/ -22.581 19.00 K/ -1000.000 1/NA 5.00
500.00 67.15 /67.15 /54.05 55.40 -16.600/ -23.056 79.00 K/ -12000.000 16/ 100.00 90.00
590.00 144.00 /144.00 /144.00 144.00 20.00/ 16.13 10000.00/ -1000.000 1/NA 7.00
680.00 232.90 /232.90 /232.90 232.90 5.90/ 2.60 2000.00/ 0.000 1/NA 9.00
750.00 305.00 /305.00 /305.00 305.00 -20.000/ -6.154 37.00 K/ -1000.000 1/NA 11.00


Call Option chain of Aurobindo Pharma Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 144.00 /144.00 /144.00 144.00 NA 3000.00/ 0.000 3/NA 13.00
400.00 49.00 /61.00 /49.00 61.00 14.95/ 32.46 26.00 K/ 7000.00 20/ 200.00 90.00
420.00 36.50 /42.60 /34.10 42.60 9.85/ 30.08 18.00 K/ 1000.00 10/ 0.000 46.00
430.00 30.70 /38.00 /30.70 38.00 10.80/ 39.71 12.00 K/ 4000.00 11/ 0.000 51.00
440.00 24.50 /34.00 /24.50 31.30 8.30/ 36.09 15.00 K/ 3000.00 16/ 0.000 75.00
450.00 21.50 /29.95 /21.50 25.75 7.25/ 39.19 19.00 K/ 10000.00 31/ 500.00 147.00
460.00 18.70 /24.70 /18.35 22.25 8.25/ 58.93 10000.00/ 7000.00 12/ 300.00 58.00
470.00 18.55 /20.50 /18.55 18.80 6.80/ 56.67 6000.00/ 3000.00 8/ 700.00 39.00
480.00 13.35 /16.75 /13.00 14.50 4.50/ 45.00 11.00 K/ 0.000 12/ 100.00 59.00
490.00 9.30 /13.50 /9.30 13.50 5.90/ 77.63 7000.00/ 5000.00 8/ 700.00 40.00
500.00 6.85 /12.50 /6.85 10.80 3.95/ 57.66 105.00 K/ 46000.00 80/ 300.00 408.00
510.00 8.85 /8.95 /8.85 8.95 2.45/ 37.69 2000.00/ 1000.00 2/ 100.00 10.00
520.00 7.00 /7.00 /7.00 7.00 NA 1000.00/ 0.000 1/NA 5.00

Put Option chain of Aurobindo Pharma Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 7.00 /7.00 /7.00 7.00 -1.400/ -16.667 9000.00/ 5000.00 5/NA 19.00
400.00 12.40 /13.00 /10.00 10.00 -3.250/ -24.528 137.00 K/ 85000.00 103/ 100.00 424.00
410.00 16.30 /16.30 /12.55 13.50 -0.500/ -3.571 5000.00/ 2000.00 5/ 400.00 21.00
420.00 19.50 /19.50 /17.35 17.35 -2.450/ -12.374 15.00 K/ 1000.00 6/ 0.000 26.00
430.00 21.80 /23.00 /18.90 23.00 -25.000/ -52.083 9000.00/ 6000.00 7/ 600.00 32.00
440.00 28.00 /28.50 /23.55 26.00 -4.000/ -13.333 18.00 K/ 17000.00 20/ 1900.00 93.00
450.00 35.00 /35.00 /29.70 30.35 NA 3000.00/ 0.000 3/NA 14.00
470.00 41.00 /41.00 /41.00 41.00 NA 1000.00/ 0.000 1/NA 5.00
500.00 65.00 /67.00 /60.10 65.00 -12.000/ -15.584 9000.00/ 2000.00 7/ 0.000 40.00
680.00 226.05 /226.05 /226.05 226.05 NA 1000.00/ 0.000 1/NA 9.00

Call Option chain of Aurobindo Pharma Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
430.00 40.00 /40.00 /40.00 40.00 NA 2000.00/ 0.000 2/NA 9.00
Put Option chain of Aurobindo Pharma Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-11-20 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.