Technicals Stability Returns

Futures & Options Analysis of Abbott India (ABBOTINDIA)
Futures & Options of Abbott India Ltd.
Near Expiry date23/02/2023 Lot Size 40
Stock Close Price 20872.2Trade Date 03/02/2023
Futures Summary
Closing Price20942.60 Premium/Discount 70.40
Previous Close 20622.00 Change % 1.55
Futures OI 38.60 K Change % -0.310
Futures Contracts 329.00 Change % 14.24
Call Summary
Max Traded Strike Price24000.00 Contracts 2027.00
Cumulative Call OI27.52 K % Change -0.145
Put Summary
Max Traded Strike Price20000.00 Contracts 26.00
Cumulative Put OI2320.00 % Change 41.46
Put Call Ratio - 23/02/2023
Put Open Interest2320.00
Call Open Interest27.52 K
PCR Open Interest0.084
PCR OI ReadingStrong Bullish
Put Contracts Traded34.00
Call Contracts Traded2508.00
PCR Volume0.0136
PCR Vol ReadingStrong Bullish
Put Call Ratio ABBOTINDIA ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
23-Feb-23 20872.20 20942.60 20817.33 20650.37 20358.13 20191.16 21109.57 21276.53 21568.77 329
29-Mar-23 20872.20 20969.90 20863.30 20731.60 20493.30 20361.60 21101.60 21233.30 21471.60 28

Snapshot of Future Trades of Abbott India Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
23/02/2023 /
40
70.40 20942.60 /
20622.00
320.60 /
1.55
38.60 K /
38.72 K
-120.00 /
-0.310
329 /
288
41.0 /
14.24
2737.39 /
2392.02
29/03/2023 /
40
97.70 20969.90 /
20770.00
199.90 /
0.962
960.00 /
640.00
320.00 /
50.00
28 /
8
20.0 /
250.00
232.76 /
66.81


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Abbott India Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 40 40 0
Max Traded Strike Price/
Contracts
24000.00 /
2027
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
24000.00 /
255
0 /
0
0 /
0
Total Call Contracts/
Previous
2508 /
396
0 /
0
0 /
0
Contract Change/
In %
2112.00/
533.33
NA NA
Total Call Open Interest/
Previous
27520 /
27560
0 /
0
0 /
0
OI Change/
In %
-40.00/
-0.145
NA NA
Turn Over/
Previous day
23918.00 /
3727.00
23918.00 /
3727.00
23918.00 /
3727.00
Snapshot Put Option of Abbott India Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 40 40 0
Max Traded Strike Price/
Contracts
20000.00 /
26
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
21000.00 /
15
0 /
0
0 /
0
Total Put Contracts/
Previous
34 /
22
0 /
0
0 /
0
Contract Change/
In %
12.00/
54.55
NA NA
Total Put Open Interest/
Previous
2320 /
1640
0 /
0
0 /
0
OI Change/
In %
680.00/
41.46
NA NA
Turn Over/
Previous day
281.00 /
188.00
281.00 /
188.00
281.00 /
188.00