Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 5.7 -0.100/ -1.724% 5.8 2.67843 31.87 K CELESTIAL

Key Technical data of Celestial Biolabs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.056 50.00 -75.000 -0.303 6.22 6.12 6.88 5.80 5.55

Key Financial data of Celestial Biolabs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.88 1.60 3.56 2.26 0.000 10.00 12.87

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.80 6.05 6.15 7.65 9.30 14.10
Price Gain -0.100 -0.350 -0.450 -1.950 -3.600 -8.400
Price Gain % -1.724 -5.785 -7.317 -25.490 -38.710 -59.574
Period High 5.95 6.25 6.30 7.80 10.65 21.40
High On 18-Apr-19 09-Apr-19 08-Apr-19 24-Jan-19 20-Dec-18 10-Sep-18
Period Low 5.50 5.50 5.50 4.25 4.25 4.25
Low date 22-Apr-19 22-Apr-19 22-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Celestial Biolabs Ltd.

Current Share Price 5.70
Three Days 5.77
Five Days 5.78
Ten Days 5.83
Fifteen Days 5.85
Twenty Two Days 5.92
Thirty Days 6.00
Fifty Days 5.66
Hundred Days 6.88
Two Hundred Days 9.84

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
22-Apr-19 5.60 5.75 5.50 5.70 11192
18-Apr-19 5.70 5.95 5.60 5.80 34098
16-Apr-19 5.80 5.90 5.70 5.80 14893
15-Apr-19 5.70 6.00 5.70 5.80 30179
12-Apr-19 5.75 5.80 5.65 5.80 7653
11-Apr-19 5.95 5.95 5.70 5.75 34374
10-Apr-19 5.95 6.00 5.65 5.80 58914
09-Apr-19 6.25 6.25 5.60 5.80 43370
08-Apr-19 6.20 6.30 6.00 6.05 75739
05-Apr-19 5.85 6.15 5.85 6.05 28564

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.