Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 3.7 0.000/ 0.000% 3.7 2.20358 18.92 K CELESTIAL

Key Technical data of Celestial Biolabs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.080 72.00 -11.111 0.118 3.08 3.77 4.37 3.80 3.60

Key Financial data of Celestial Biolabs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.25 0.620 5.89 2.26 0.081 10.00 16.02

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.15 3.00 3.65 4.00 6.20 18.00
Price Gain 0.550 0.700 0.050 -0.300 -2.500 -14.300
Price Gain % 17.46 23.33 1.37 -7.500 -40.323 -79.444
Period High 3.80 3.80 3.80 6.20 6.45 18.30
High On 17-Sep-19 17-Sep-19 17-Sep-19 12-Jul-19 22-Mar-19 18-Sep-18
Period Low 3.00 2.90 2.90 2.75 2.75 2.75
Low date 11-Sep-19 04-Sep-19 04-Sep-19 03-Jul-19 03-Jul-19 03-Jul-19

Moving Average of Celestial Biolabs Ltd.

Current Share Price 3.70
Three Days 3.65
Five Days 3.52
Ten Days 3.32
Fifteen Days 3.27
Twenty Two Days 3.34
Thirty Days 3.44
Fifty Days 3.92
Hundred Days 4.37
Two Hundred Days 5.64

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
17-Sep-19 3.60 3.80 3.60 3.70 7817
16-Sep-19 3.50 3.70 3.45 3.70 27843
13-Sep-19 3.25 3.55 3.25 3.55 42702
12-Sep-19 3.40 3.40 3.20 3.40 29523
11-Sep-19 3.00 3.30 3.00 3.25 11352
09-Sep-19 3.15 3.30 3.05 3.15 29790
06-Sep-19 3.25 3.25 3.10 3.15 5167
05-Sep-19 3.00 3.25 3.00 3.25 9384
04-Sep-19 2.90 3.15 2.90 3.10 16654
03-Sep-19 3.05 3.15 3.00 3.00 18252

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.