Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 13.9 -0.350/ -2.456% 14.25 1.97834 62.17 K CELESTIAL

Key Technical data of Celestial Biolabs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.416 26.67 -87.719 -0.183 15.67 15.69 17.68 14.32 13.67

Key Financial data of Celestial Biolabs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.19 1.48 9.63 2.26 0.326 10.00 40.03

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.25 15.95 13.25 18.35 23.25 26.20
Price Gain -0.350 -2.050 0.650 -4.450 -9.350 -12.300
Price Gain % -2.456 -12.853 4.91 -24.251 -40.215 -46.947
Period High 14.50 16.15 16.40 18.95 23.60 30.40
High On 25-Apr-18 12-Apr-18 11-Apr-18 15-Feb-18 26-Oct-17 10-Jul-17
Period Low 13.55 13.55 12.25 12.25 12.25 12.25
Low date 23-Apr-18 23-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Celestial Biolabs Ltd.

Current Share Price 13.90
Three Days 14.02
Five Days 14.04
Ten Days 14.51
Fifteen Days 14.95
Twenty Two Days 14.72
Thirty Days 14.78
Fifty Days 15.65
Hundred Days 17.68
Two Hundred Days 20.19

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
25-Apr-18 14.25 14.50 13.85 13.90 25744
24-Apr-18 13.90 14.35 13.85 14.25 32487
23-Apr-18 13.95 14.35 13.55 13.90 24880
20-Apr-18 14.00 14.45 13.70 14.10 32106
19-Apr-18 14.05 14.45 13.80 14.05 38824
18-Apr-18 14.70 14.70 14.20 14.25 27314
17-Apr-18 15.80 16.10 13.90 14.35 302 K
16-Apr-18 15.20 15.70 15.20 15.45 19004
13-Apr-18 15.55 15.70 15.15 15.25 21638
12-Apr-18 16.15 16.15 15.35 15.60 21333
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.