Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 4.1 -0.350/ -7.865% 4.45 2.34771 21.36 K CELESTIAL

Key Technical data of Celestial Biolabs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.283 6.90 -94.118 -0.358 5.21 5.35 5.72 4.37 3.92

Key Financial data of Celestial Biolabs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.26 0.620 6.61 2.26 0.091 10.00 18.67

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 5.20 5.35 6.35 8.90 12.15
Price Gain -0.800 -1.100 -1.250 -2.250 -4.800 -8.050
Price Gain % -16.327 -21.154 -23.364 -35.433 -53.933 -66.255
Period High 5.10 5.35 5.95 6.45 10.65 21.40
High On 10-Jun-19 03-Jun-19 21-May-19 22-Mar-19 20-Dec-18 10-Sep-18
Period Low 4.00 4.00 4.00 4.00 4.00 4.00
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Celestial Biolabs Ltd.

Current Share Price 4.10
Three Days 4.38
Five Days 4.54
Ten Days 4.79
Fifteen Days 4.93
Twenty Two Days 5.11
Thirty Days 5.18
Fifty Days 5.41
Hundred Days 5.72
Two Hundred Days 8.36

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
14-Jun-19 4.30 4.45 4.00 4.10 36631
13-Jun-19 4.60 4.70 4.35 4.45 11248
12-Jun-19 4.65 4.70 4.50 4.60 18878
11-Jun-19 4.90 4.90 4.60 4.65 12307
10-Jun-19 4.85 5.10 4.55 4.90 13130
07-Jun-19 4.75 5.20 4.70 4.90 49576
06-Jun-19 5.25 5.25 4.80 4.90 10917
04-Jun-19 5.05 5.15 4.90 5.10 30582
03-Jun-19 4.95 5.35 4.95 5.05 27943
31-May-19 5.20 5.30 5.10 5.20 4391

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.