Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Wanbury (WANBURY)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Wanbury on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Wanbury

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 13.50 13.65 12.55 12.65 3465 13.82 13.82 12.55 13.09
14-Aug-19 14.25 14.25 13.00 13.20 1199 13.96 14.25 13.00 13.68
13-Aug-19 13.60 15.00 13.60 13.60 808 13.96 15.00 13.60 13.95
09-Aug-19 14.00 14.30 13.30 14.30 458 13.95 14.30 13.30 13.98
08-Aug-19 13.70 14.10 13.70 14.00 225 14.02 14.10 13.70 13.88
07-Aug-19 14.20 14.75 13.45 14.40 1075 13.85 14.75 13.45 14.20
06-Aug-19 13.50 14.45 13.30 14.15 4903 13.85 14.45 13.30 13.85
05-Aug-19 13.10 14.00 13.10 14.00 2 14.15 14.15 13.10 13.55
02-Aug-19 13.75 13.75 13.10 13.75 229 14.71 14.71 13.10 13.59
01-Aug-19 14.45 14.45 13.75 13.75 290 15.31 15.31 13.75 14.10
31-Jul-19 14.45 15.40 14.45 14.45 351 15.94 15.94 14.45 14.69
30-Jul-19 16.00 16.45 15.05 15.15 4388 16.21 16.45 15.05 15.66
29-Jul-19 16.00 16.00 15.70 15.70 1114 16.57 16.57 15.70 15.85
26-Jul-19 16.50 16.50 16.50 16.50 15 16.65 16.65 16.50
25-Jul-19 16.85 16.85 15.80 16.50 477 16.80 16.85 15.80 16.50
24-Jul-19 17.60 17.60 16.60 16.60 1016 16.49 17.60 16.49 17.10
23-Jul-19 16.15 17.55 16.15 17.45 7056 16.16 17.55 16.15 16.82
22-Jul-19 17.00 17.00 16.95 17.00 5842 15.34 17.00 15.34 16.99
19-Jul-19 16.25 16.25 15.15 16.20 3006 14.72 16.25 14.72 15.96
18-Jul-19 14.60 15.80 14.60 15.50 2187 14.31 15.80 14.31 15.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wanbury

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 13.60 15.00 12.55 12.65 5472 14.49 15.00 12.55 13.45
05-Aug-19 09-Aug-19 13.10 14.75 13.10 14.30 6663 15.17 15.17 13.10 13.81
29-Jul-19 02-Aug-19 16.00 16.45 13.10 13.75 6372 15.51 16.45 13.10 14.83
22-Jul-19 26-Jul-19 17.00 17.60 15.80 16.50 14406 14.29 17.60 14.29 16.72
15-Jul-19 19-Jul-19 12.70 16.25 12.70 16.20 16060 14.12 16.25 12.70 14.46
08-Jul-19 12-Jul-19 13.50 13.95 12.50 13.35 10414 14.91 14.91 12.50 13.33
01-Jul-19 05-Jul-19 14.30 14.50 13.20 14.10 19172 15.80 15.80 13.20 14.02
24-Jun-19 28-Jun-19 14.00 15.40 14.00 14.45 8689 17.14 17.14 14.00 14.46
17-Jun-19 21-Jun-19 16.55 16.95 14.65 14.65 7657 18.58 18.58 14.65 15.70
10-Jun-19 14-Jun-19 18.10 18.90 16.55 17.10 7882 19.49 19.49 16.55 17.66
03-Jun-19 07-Jun-19 21.30 21.30 18.10 18.10 5216 19.28 21.30 18.10 19.70
27-May-19 31-May-19 18.40 20.30 18.30 20.30 12263 19.24 20.30 18.30 19.32
20-May-19 24-May-19 18.25 19.55 16.80 19.35 16782 19.98 19.98 16.80 18.49
13-May-19 17-May-19 19.90 20.70 16.75 17.40 15052 21.28 21.28 16.75 18.69
06-May-19 10-May-19 22.10 22.10 19.60 20.05 14040 21.60 22.10 19.60 20.96
29-Apr-19 03-May-19 20.65 22.50 19.75 21.10 3989 22.20 22.50 19.75 21.00
22-Apr-19 26-Apr-19 22.00 23.30 20.50 21.70 7189 22.52 23.30 20.50 21.88
15-Apr-19 19-Apr-19 22.20 24.50 22.20 22.20 4985 22.27 24.50 22.20 22.78
08-Apr-19 12-Apr-19 22.30 24.30 21.30 23.10 41099 21.78 24.30 21.30 22.75
01-Apr-19 05-Apr-19 21.70 22.75 20.50 21.95 11280 21.84 22.75 20.50 21.72

Monthly OHLCV of Wanbury

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 13.60 15.00 12.55 12.65 5472 14.49 15.00 12.55 13.45
05-Aug-19 09-Aug-19 13.10 14.75 13.10 14.30 6663 15.17 15.17 13.10 13.81
29-Jul-19 02-Aug-19 16.00 16.45 13.10 13.75 6372 15.51 16.45 13.10 14.83
22-Jul-19 26-Jul-19 17.00 17.60 15.80 16.50 14406 14.29 17.60 14.29 16.72
15-Jul-19 19-Jul-19 12.70 16.25 12.70 16.20 16060 14.12 16.25 12.70 14.46
08-Jul-19 12-Jul-19 13.50 13.95 12.50 13.35 10414 14.91 14.91 12.50 13.33
01-Jul-19 05-Jul-19 14.30 14.50 13.20 14.10 19172 15.80 15.80 13.20 14.02
24-Jun-19 28-Jun-19 14.00 15.40 14.00 14.45 8689 17.14 17.14 14.00 14.46
17-Jun-19 21-Jun-19 16.55 16.95 14.65 14.65 7657 18.58 18.58 14.65 15.70
10-Jun-19 14-Jun-19 18.10 18.90 16.55 17.10 7882 19.49 19.49 16.55 17.66
03-Jun-19 07-Jun-19 21.30 21.30 18.10 18.10 5216 19.28 21.30 18.10 19.70
27-May-19 31-May-19 18.40 20.30 18.30 20.30 12263 19.24 20.30 18.30 19.32
20-May-19 24-May-19 18.25 19.55 16.80 19.35 16782 19.98 19.98 16.80 18.49
13-May-19 17-May-19 19.90 20.70 16.75 17.40 15052 21.28 21.28 16.75 18.69
06-May-19 10-May-19 22.10 22.10 19.60 20.05 14040 21.60 22.10 19.60 20.96
29-Apr-19 03-May-19 20.65 22.50 19.75 21.10 3989 22.20 22.50 19.75 21.00
22-Apr-19 26-Apr-19 22.00 23.30 20.50 21.70 7189 22.52 23.30 20.50 21.88
15-Apr-19 19-Apr-19 22.20 24.50 22.20 22.20 4985 22.27 24.50 22.20 22.78
08-Apr-19 12-Apr-19 22.30 24.30 21.30 23.10 41099 21.78 24.30 21.30 22.75
01-Apr-19 05-Apr-19 21.70 22.75 20.50 21.95 11280 21.84 22.75 20.50 21.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.