Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Wanbury (WANBURY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Wanbury on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Wanbury on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Wanbury on 17/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Wanbury on 10/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Wanbury on 26/04/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Wanbury on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Wanbury on 30/04/2019
Inverted hammer structure Candlestick pattern was formed by Wanbury on 30/04/2019
Bullish engulfing Candlestick pattern was formed by Wanbury on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Wanbury

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 17.65 17.65 17.15 17.15 1100 17.82 17.82 17.15 17.40
20-May-19 18.25 18.25 17.50 17.65 3714 17.73 18.25 17.50 17.91
17-May-19 17.00 17.50 16.75 17.40 1913 18.30 18.30 16.75 17.16
16-May-19 17.75 17.75 17.35 17.55 924 19.00 19.00 17.35 17.60
15-May-19 19.15 19.15 17.55 17.75 2492 19.61 19.61 17.55 18.40
14-May-19 20.00 20.00 18.15 18.25 5158 20.11 20.11 18.15 19.10
13-May-19 19.90 20.70 19.10 19.10 4565 20.53 20.70 19.10 19.70
10-May-19 20.25 20.25 20.05 20.05 1900 20.91 20.91 20.05 20.15
09-May-19 21.50 21.50 20.55 21.00 4870 20.68 21.50 20.55 21.14
08-May-19 20.00 21.60 19.70 21.60 5780 20.63 21.60 19.70 20.72
07-May-19 19.70 20.85 19.60 20.70 661 21.05 21.05 19.60 20.21
06-May-19 22.10 22.10 20.55 20.60 829 20.77 22.10 20.55 21.34
03-May-19 20.20 21.10 20.20 21.10 311 20.89 21.10 20.20 20.65
02-May-19 19.75 21.55 19.75 20.10 1720 21.48 21.55 19.75 20.29
30-Apr-19 20.65 22.50 20.65 20.65 1958 21.86 22.50 20.65 21.11
26-Apr-19 22.50 22.50 20.50 21.70 4067 21.91 22.50 20.50 21.80
25-Apr-19 21.50 21.70 21.50 21.50 250 22.28 22.28 21.50 21.55
24-Apr-19 22.80 22.80 21.50 21.50 600 22.40 22.80 21.50 22.15
23-Apr-19 22.50 23.30 21.70 21.75 1156 22.50 23.30 21.70 22.31
22-Apr-19 22.00 22.50 22.00 22.50 1116 22.74 22.74 22.00 22.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wanbury

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 18.25 18.25 17.15 17.15 4814 19.98 19.98 17.15 17.70
13-May-19 17-May-19 19.90 20.70 16.75 17.40 15052 21.28 21.28 16.75 18.69
06-May-19 10-May-19 22.10 22.10 19.60 20.05 14040 21.60 22.10 19.60 20.96
29-Apr-19 03-May-19 20.65 22.50 19.75 21.10 3989 22.20 22.50 19.75 21.00
22-Apr-19 26-Apr-19 22.00 23.30 20.50 21.70 7189 22.52 23.30 20.50 21.88
15-Apr-19 19-Apr-19 22.20 24.50 22.20 22.20 4985 22.27 24.50 22.20 22.78
08-Apr-19 12-Apr-19 22.30 24.30 21.30 23.10 41099 21.78 24.30 21.30 22.75
01-Apr-19 05-Apr-19 21.70 22.75 20.50 21.95 11280 21.84 22.75 20.50 21.72
25-Mar-19 29-Mar-19 23.00 23.70 21.10 21.70 21697 21.30 23.70 21.10 22.38
18-Mar-19 22-Mar-19 24.35 24.45 21.15 22.15 22024 19.57 24.45 19.57 23.02
11-Mar-19 15-Mar-19 19.95 23.25 19.00 23.25 43577 17.79 23.25 17.79 21.36
04-Mar-19 08-Mar-19 18.85 19.65 18.05 19.00 16250 16.69 19.65 16.69 18.89
25-Feb-19 01-Mar-19 16.45 18.15 16.30 18.05 20180 16.13 18.15 16.13 17.24
18-Feb-19 22-Feb-19 15.25 16.45 15.00 16.45 9831 16.48 16.48 15.00 15.79
11-Feb-19 15-Feb-19 15.55 16.50 14.50 15.10 3152 17.55 17.55 14.50 15.41
04-Feb-19 08-Feb-19 18.00 18.00 15.50 15.85 6186 18.26 18.26 15.50 16.84
28-Jan-19 01-Feb-19 17.95 18.25 16.50 17.55 10301 18.97 18.97 16.50 17.56
21-Jan-19 25-Jan-19 18.80 19.55 17.70 18.35 9619 19.33 19.55 17.70 18.60
14-Jan-19 18-Jan-19 19.50 19.50 18.60 19.20 3968 19.47 19.50 18.60 19.20
07-Jan-19 11-Jan-19 19.10 19.80 18.25 19.05 9545 19.88 19.88 18.25 19.05

Monthly OHLCV of Wanbury

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 18.25 18.25 17.15 17.15 4814 19.98 19.98 17.15 17.70
13-May-19 17-May-19 19.90 20.70 16.75 17.40 15052 21.28 21.28 16.75 18.69
06-May-19 10-May-19 22.10 22.10 19.60 20.05 14040 21.60 22.10 19.60 20.96
29-Apr-19 03-May-19 20.65 22.50 19.75 21.10 3989 22.20 22.50 19.75 21.00
22-Apr-19 26-Apr-19 22.00 23.30 20.50 21.70 7189 22.52 23.30 20.50 21.88
15-Apr-19 19-Apr-19 22.20 24.50 22.20 22.20 4985 22.27 24.50 22.20 22.78
08-Apr-19 12-Apr-19 22.30 24.30 21.30 23.10 41099 21.78 24.30 21.30 22.75
01-Apr-19 05-Apr-19 21.70 22.75 20.50 21.95 11280 21.84 22.75 20.50 21.72
25-Mar-19 29-Mar-19 23.00 23.70 21.10 21.70 21697 21.30 23.70 21.10 22.38
18-Mar-19 22-Mar-19 24.35 24.45 21.15 22.15 22024 19.57 24.45 19.57 23.02
11-Mar-19 15-Mar-19 19.95 23.25 19.00 23.25 43577 17.79 23.25 17.79 21.36
04-Mar-19 08-Mar-19 18.85 19.65 18.05 19.00 16250 16.69 19.65 16.69 18.89
25-Feb-19 01-Mar-19 16.45 18.15 16.30 18.05 20180 16.13 18.15 16.13 17.24
18-Feb-19 22-Feb-19 15.25 16.45 15.00 16.45 9831 16.48 16.48 15.00 15.79
11-Feb-19 15-Feb-19 15.55 16.50 14.50 15.10 3152 17.55 17.55 14.50 15.41
04-Feb-19 08-Feb-19 18.00 18.00 15.50 15.85 6186 18.26 18.26 15.50 16.84
28-Jan-19 01-Feb-19 17.95 18.25 16.50 17.55 10301 18.97 18.97 16.50 17.56
21-Jan-19 25-Jan-19 18.80 19.55 17.70 18.35 9619 19.33 19.55 17.70 18.60
14-Jan-19 18-Jan-19 19.50 19.50 18.60 19.20 3968 19.47 19.50 18.60 19.20
07-Jan-19 11-Jan-19 19.10 19.80 18.25 19.05 9545 19.88 19.88 18.25 19.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.