Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vivimed Labs (VIVIMEDLAB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Vivimed Labs Ltd. on 06/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Vivimed Labs Ltd. on 03/07/2020 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Vivimed Labs Ltd. on 06/07/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Vivimed Labs Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 12.70 13.20 12.50 12.70 67034 12.97 13.20 12.50 12.77
03-Jul-20 13.45 13.45 12.55 12.70 33074 12.91 13.45 12.55 13.04
02-Jul-20 12.70 13.25 12.25 13.10 81050 12.99 13.25 12.25 12.83
01-Jul-20 12.40 12.95 12.30 12.65 46298 13.41 13.41 12.30 12.58
30-Jun-20 13.25 13.60 12.90 12.90 80259 13.65 13.65 12.90 13.16
29-Jun-20 13.45 13.90 13.05 13.55 49574 13.81 13.90 13.05 13.49
26-Jun-20 13.80 13.95 13.45 13.70 43705 13.90 13.95 13.45 13.73
25-Jun-20 14.05 14.05 13.35 13.65 70597 14.02 14.05 13.35 13.78
24-Jun-20 14.20 14.20 13.60 13.65 59772 14.13 14.20 13.60 13.91
23-Jun-20 14.20 14.30 13.80 13.95 88548 14.19 14.30 13.80 14.06
22-Jun-20 14.20 14.20 13.60 13.95 99473 14.40 14.40 13.60 13.99
19-Jun-20 14.75 14.95 13.90 14.10 49182 14.37 14.95 13.90 14.43
18-Jun-20 14.75 14.75 14.00 14.30 87418 14.29 14.75 14.00 14.45
17-Jun-20 13.80 14.95 13.60 14.05 299 K 14.48 14.95 13.60 14.10
16-Jun-20 15.10 15.60 13.70 14.35 491 K 14.28 15.60 13.70 14.69
15-Jun-20 14.70 15.75 14.40 14.95 240 K 13.60 15.75 13.60 14.95
12-Jun-20 13.80 15.25 12.60 14.60 531 K 13.14 15.25 12.60 14.06
11-Jun-20 13.45 14.65 12.40 13.90 637 K 12.69 14.65 12.40 13.60
10-Jun-20 12.40 13.45 12.10 13.45 371 K 12.52 13.45 12.10 12.85
09-Jun-20 13.25 13.50 12.05 12.25 111 K 12.28 13.50 12.05 12.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 12.70 13.20 12.50 12.70 67034 13.38 13.38 12.50 12.77
29-Jun-20 03-Jul-20 13.45 13.90 12.25 12.70 290 K 13.68 13.90 12.25 13.07
22-Jun-20 26-Jun-20 14.20 14.30 13.35 13.70 362 K 13.48 14.30 13.35 13.89
15-Jun-20 19-Jun-20 14.70 15.75 13.60 14.10 1168 K 12.42 15.75 12.42 14.54
08-Jun-20 12-Jun-20 13.25 15.25 12.05 14.60 1878 K 11.06 15.25 11.06 13.79
01-Jun-20 05-Jun-20 10.50 12.45 10.10 12.45 620 K 10.74 12.45 10.10 11.38
25-May-20 29-May-20 10.20 10.70 9.85 10.35 178 K 11.21 11.21 9.85 10.28
18-May-20 22-May-20 11.40 11.40 9.80 10.20 201 K 11.72 11.72 9.80 10.70
11-May-20 15-May-20 11.30 11.70 10.30 11.35 360 K 12.29 12.29 10.30 11.16
04-May-20 08-May-20 12.40 12.40 10.10 10.80 380 K 13.15 13.15 10.10 11.43
27-Apr-20 01-May-20 14.00 14.20 11.35 12.30 389 K 13.34 14.20 11.35 12.96
20-Apr-20 24-Apr-20 16.85 16.85 12.50 13.80 769 K 11.67 16.85 11.67 15.00
13-Apr-20 17-Apr-20 13.10 16.05 12.90 16.05 859 K 8.82 16.05 8.82 14.52
06-Apr-20 10-Apr-20 7.90 12.10 7.85 12.10 1827 K 7.66 12.10 7.66 9.99
30-Mar-20 03-Apr-20 7.45 7.95 7.00 7.70 306 K 7.80 7.95 7.00 7.52
23-Mar-20 27-Mar-20 6.25 7.75 6.20 7.45 460 K 8.68 8.68 6.20 6.91
16-Mar-20 20-Mar-20 7.50 9.60 6.20 7.65 1607 K 9.63 9.63 6.20 7.74
09-Mar-20 13-Mar-20 9.30 10.00 7.10 8.10 862 K 10.64 10.64 7.10 8.62
02-Mar-20 06-Mar-20 11.00 11.45 9.25 9.55 507 K 10.96 11.45 9.25 10.31
24-Feb-20 28-Feb-20 10.65 11.60 10.05 10.85 806 K 11.14 11.60 10.05 10.79

Monthly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 12.40 13.45 12.25 12.70 227 K 11.66 13.45 11.66 12.70
01-Jun-20 30-Jun-20 10.50 15.75 10.10 12.90 4160 K 11.00 15.75 10.10 12.31
01-May-20 31-May-20 12.40 12.40 9.80 10.35 1121 K 10.77 12.40 9.80 11.24
01-Apr-20 30-Apr-20 7.35 16.85 7.25 12.30 3995 K 10.61 16.85 7.25 10.94
01-Mar-20 31-Mar-20 11.00 11.45 6.20 7.25 3595 K 12.24 12.24 6.20 8.97
01-Feb-20 29-Feb-20 12.50 12.90 8.95 10.85 3145 K 13.17 13.17 8.95 11.30
01-Jan-20 31-Jan-20 12.30 14.50 12.05 12.55 4625 K 13.49 14.50 12.05 12.85
01-Dec-19 31-Dec-19 12.50 13.85 10.15 12.45 2570 K 14.75 14.75 10.15 12.24
01-Nov-19 30-Nov-19 15.00 15.90 11.85 12.70 2368 K 15.63 15.90 11.85 13.86
01-Oct-19 31-Oct-19 15.70 15.90 12.60 14.85 1679 K 16.50 16.50 12.60 14.76
01-Sep-19 30-Sep-19 15.70 18.90 14.50 15.30 1898 K 16.89 18.90 14.50 16.10
01-Aug-19 31-Aug-19 14.85 18.50 13.85 15.25 1942 K 18.18 18.50 13.85 15.61
01-Jul-19 31-Jul-19 16.40 17.25 13.10 14.90 3272 K 20.94 20.94 13.10 15.41
01-Jun-19 30-Jun-19 21.05 21.75 13.70 16.10 5277 K 23.73 23.73 13.70 18.15
01-May-19 31-May-19 23.50 24.00 19.30 20.80 2675 K 25.55 25.55 19.30 21.90
01-Apr-19 30-Apr-19 23.35 27.30 23.35 23.85 3534 K 26.65 27.30 23.35 24.46
01-Mar-19 31-Mar-19 21.80 28.25 21.80 23.25 4944 K 29.52 29.52 21.80 23.77
01-Feb-19 28-Feb-19 25.25 25.25 20.05 21.90 6514 K 35.93 35.93 20.05 23.11
01-Jan-19 31-Jan-19 37.00 38.20 21.35 25.00 16983 K 41.46 41.46 21.35 30.39
01-Dec-18 31-Dec-18 38.60 41.00 35.00 36.75 4693 K 45.09 45.09 35.00 37.84

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.