Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vivimed Labs (VIVIMEDLAB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Vivimed Labs Ltd. on 19/09/2019
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Vivimed Labs Ltd. on 16/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Vivimed Labs Ltd. on 06/09/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Vivimed Labs Ltd. on 30/08/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Vivimed Labs Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 17.90 18.15 17.25 17.50 82409 17.76 18.15 17.25 17.70
19-Sep-19 17.55 18.50 17.20 17.55 66561 17.81 18.50 17.20 17.70
18-Sep-19 17.90 18.25 17.45 17.55 43978 17.84 18.25 17.45 17.79
17-Sep-19 18.20 18.60 17.50 17.65 59853 17.68 18.60 17.50 17.99
16-Sep-19 17.00 18.90 17.00 18.10 108 K 17.62 18.90 17.00 17.75
13-Sep-19 18.20 18.30 16.50 17.55 78055 17.60 18.30 16.50 17.64
12-Sep-19 18.10 18.70 18.10 18.40 103 K 16.88 18.70 16.88 18.32
11-Sep-19 17.80 18.60 17.05 18.10 263 K 15.87 18.60 15.87 17.89
09-Sep-19 15.55 18.00 15.55 17.45 420 K 15.10 18.00 15.10 16.64
06-Sep-19 15.50 15.50 14.60 15.10 50494 15.03 15.50 14.60 15.18
05-Sep-19 14.80 15.60 14.70 14.80 69403 15.08 15.60 14.70 14.97
04-Sep-19 14.85 15.10 14.55 14.75 64581 15.35 15.35 14.55 14.81
03-Sep-19 15.70 15.70 14.60 14.85 44539 15.48 15.70 14.60 15.21
30-Aug-19 15.05 15.60 15.05 15.25 38194 15.73 15.73 15.05 15.24
29-Aug-19 16.20 16.20 15.10 15.40 18255 15.73 16.20 15.10 15.72
28-Aug-19 16.50 16.50 15.15 15.45 323 K 15.56 16.50 15.15 15.90
27-Aug-19 15.70 16.20 15.10 15.95 42161 15.38 16.20 15.10 15.74
26-Aug-19 15.20 16.30 15.10 15.65 75655 15.20 16.30 15.10 15.56
23-Aug-19 14.70 15.35 14.00 15.00 118 K 15.63 15.63 14.00 14.76
22-Aug-19 15.90 15.95 14.35 14.50 114 K 16.09 16.09 14.35 15.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 17.00 18.90 17.00 17.50 361 K 16.17 18.90 16.17 17.60
09-Sep-19 13-Sep-19 15.55 18.70 15.55 17.55 866 K 15.50 18.70 15.50 16.84
02-Sep-19 06-Sep-19 15.70 15.70 14.55 15.10 229 K 15.74 15.74 14.55 15.26
26-Aug-19 30-Aug-19 15.20 16.50 15.05 15.25 497 K 15.98 16.50 15.05 15.50
19-Aug-19 23-Aug-19 16.50 17.35 14.00 15.00 418 K 16.26 17.35 14.00 15.71
12-Aug-19 16-Aug-19 16.50 17.75 15.30 16.20 200 K 16.08 17.75 15.30 16.44
05-Aug-19 09-Aug-19 16.20 18.50 15.50 16.55 582 K 15.46 18.50 15.46 16.69
29-Jul-19 02-Aug-19 16.50 16.50 13.85 16.00 565 K 15.21 16.50 13.85 15.71
22-Jul-19 26-Jul-19 14.05 16.10 13.10 16.05 618 K 15.60 16.10 13.10 14.82
15-Jul-19 19-Jul-19 15.50 15.95 13.90 14.05 700 K 16.36 16.36 13.90 14.85
08-Jul-19 12-Jul-19 16.50 16.50 14.80 15.05 893 K 17.00 17.00 14.80 15.71
01-Jul-19 05-Jul-19 16.40 17.25 15.50 16.50 738 K 17.59 17.59 15.50 16.41
24-Jun-19 28-Jun-19 16.60 17.50 13.70 16.10 1653 K 19.21 19.21 13.70 15.98
17-Jun-19 21-Jun-19 19.35 19.55 15.80 17.05 1510 K 20.48 20.48 15.80 17.94
10-Jun-19 14-Jun-19 20.50 20.90 17.80 19.30 1830 K 21.34 21.34 17.80 19.62
03-Jun-19 07-Jun-19 21.05 21.75 20.00 20.40 282 K 21.87 21.87 20.00 20.80
27-May-19 31-May-19 22.30 23.80 20.40 20.80 850 K 21.92 23.80 20.40 21.82
20-May-19 24-May-19 20.90 23.70 20.85 22.15 620 K 21.95 23.70 20.85 21.90
13-May-19 17-May-19 21.05 22.50 19.30 19.95 679 K 23.19 23.19 19.30 20.70
06-May-19 10-May-19 22.60 23.20 20.60 21.15 394 K 24.50 24.50 20.60 21.89

Monthly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 17.00 18.90 17.00 17.50 361 K 16.17 18.90 16.17 17.60
09-Sep-19 13-Sep-19 15.55 18.70 15.55 17.55 866 K 15.50 18.70 15.50 16.84
02-Sep-19 06-Sep-19 15.70 15.70 14.55 15.10 229 K 15.74 15.74 14.55 15.26
26-Aug-19 30-Aug-19 15.20 16.50 15.05 15.25 497 K 15.98 16.50 15.05 15.50
19-Aug-19 23-Aug-19 16.50 17.35 14.00 15.00 418 K 16.26 17.35 14.00 15.71
12-Aug-19 16-Aug-19 16.50 17.75 15.30 16.20 200 K 16.08 17.75 15.30 16.44
05-Aug-19 09-Aug-19 16.20 18.50 15.50 16.55 582 K 15.46 18.50 15.46 16.69
29-Jul-19 02-Aug-19 16.50 16.50 13.85 16.00 565 K 15.21 16.50 13.85 15.71
22-Jul-19 26-Jul-19 14.05 16.10 13.10 16.05 618 K 15.60 16.10 13.10 14.82
15-Jul-19 19-Jul-19 15.50 15.95 13.90 14.05 700 K 16.36 16.36 13.90 14.85
08-Jul-19 12-Jul-19 16.50 16.50 14.80 15.05 893 K 17.00 17.00 14.80 15.71
01-Jul-19 05-Jul-19 16.40 17.25 15.50 16.50 738 K 17.59 17.59 15.50 16.41
24-Jun-19 28-Jun-19 16.60 17.50 13.70 16.10 1653 K 19.21 19.21 13.70 15.98
17-Jun-19 21-Jun-19 19.35 19.55 15.80 17.05 1510 K 20.48 20.48 15.80 17.94
10-Jun-19 14-Jun-19 20.50 20.90 17.80 19.30 1830 K 21.34 21.34 17.80 19.62
03-Jun-19 07-Jun-19 21.05 21.75 20.00 20.40 282 K 21.87 21.87 20.00 20.80
27-May-19 31-May-19 22.30 23.80 20.40 20.80 850 K 21.92 23.80 20.40 21.82
20-May-19 24-May-19 20.90 23.70 20.85 22.15 620 K 21.95 23.70 20.85 21.90
13-May-19 17-May-19 21.05 22.50 19.30 19.95 679 K 23.19 23.19 19.30 20.70
06-May-19 10-May-19 22.60 23.20 20.60 21.15 394 K 24.50 24.50 20.60 21.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.