Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vivimed Labs (VIVIMEDLAB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Vivimed Labs Ltd. on 26/02/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Vivimed Labs Ltd. on 07/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Vivimed Labs Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Vivimed Labs Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Feb-20 10.20 10.80 10.15 10.20 55815 10.59 10.80 10.15 10.34
25-Feb-20 10.75 10.85 10.15 10.60 196 K 10.60 10.85 10.15 10.59
24-Feb-20 10.65 11.30 10.40 10.80 143 K 10.41 11.30 10.40 10.79
20-Feb-20 10.20 11.10 10.05 10.80 185 K 10.28 11.10 10.05 10.54
19-Feb-20 10.20 10.30 10.00 10.10 75221 10.41 10.41 10.00 10.15
18-Feb-20 10.25 10.35 9.90 10.10 75510 10.67 10.67 9.90 10.15
17-Feb-20 10.45 10.70 8.95 10.40 825 K 11.21 11.21 8.95 10.12
14-Feb-20 11.20 11.20 10.60 10.70 118 K 11.49 11.49 10.60 10.92
13-Feb-20 11.55 11.60 10.90 10.95 139 K 11.73 11.73 10.90 11.25
12-Feb-20 11.80 11.80 11.30 11.40 59121 11.88 11.88 11.30 11.58
11-Feb-20 11.90 12.05 11.40 11.45 76581 12.06 12.06 11.40 11.70
10-Feb-20 12.10 12.15 11.70 11.85 76786 12.17 12.17 11.70 11.95
07-Feb-20 12.15 12.35 12.00 12.05 53198 12.19 12.35 12.00 12.14
06-Feb-20 12.30 12.60 12.05 12.10 70724 12.12 12.60 12.05 12.26
05-Feb-20 11.90 12.90 11.85 12.10 226 K 12.06 12.90 11.85 12.19
04-Feb-20 11.90 12.35 11.55 11.75 164 K 12.23 12.35 11.55 11.89
03-Feb-20 12.25 12.40 11.30 11.60 122 K 12.58 12.58 11.30 11.89
01-Feb-20 12.50 12.80 12.10 12.20 69103 12.76 12.80 12.10 12.40
31-Jan-20 12.50 12.90 12.40 12.55 52738 12.92 12.92 12.40 12.59
30-Jan-20 12.80 13.20 12.50 12.65 72357 13.06 13.20 12.50 12.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 10.65 11.30 10.15 10.20 395 K 11.14 11.30 10.15 10.58
17-Feb-20 21-Feb-20 10.45 11.10 8.95 10.80 1161 K 11.95 11.95 8.95 10.32
10-Feb-20 14-Feb-20 12.10 12.15 10.60 10.70 470 K 12.51 12.51 10.60 11.39
03-Feb-20 07-Feb-20 12.25 12.90 11.30 12.05 637 K 12.89 12.90 11.30 12.12
27-Jan-20 31-Jan-20 13.20 13.75 12.10 12.20 891 K 12.96 13.75 12.10 12.81
20-Jan-20 24-Jan-20 13.05 14.50 12.60 13.20 2613 K 12.58 14.50 12.58 13.34
13-Jan-20 17-Jan-20 12.55 12.85 12.05 12.25 334 K 12.73 12.85 12.05 12.42
06-Jan-20 10-Jan-20 13.20 13.20 12.10 12.40 390 K 12.74 13.20 12.10 12.72
30-Dec-19 03-Jan-20 12.40 14.25 12.15 13.05 615 K 12.52 14.25 12.15 12.96
23-Dec-19 27-Dec-19 12.85 13.30 12.05 12.50 186 K 12.37 13.30 12.05 12.68
16-Dec-19 20-Dec-19 12.10 13.85 11.00 13.00 747 K 12.25 13.85 11.00 12.49
09-Dec-19 13-Dec-19 11.75 12.95 10.15 12.45 1017 K 12.67 12.95 10.15 11.82
02-Dec-19 06-Dec-19 12.50 12.70 11.50 11.85 468 K 13.20 13.20 11.50 12.14
25-Nov-19 29-Nov-19 12.40 14.35 12.40 12.70 379 K 13.44 14.35 12.40 12.96
18-Nov-19 22-Nov-19 13.45 13.45 12.15 12.85 623 K 13.91 13.91 12.15 12.98
11-Nov-19 15-Nov-19 14.15 14.60 11.85 13.05 890 K 14.40 14.60 11.85 13.41
04-Nov-19 08-Nov-19 15.00 15.90 13.40 14.40 414 K 14.13 15.90 13.40 14.67
28-Oct-19 01-Nov-19 13.35 15.90 13.15 14.95 413 K 13.93 15.90 13.15 14.34
21-Oct-19 25-Oct-19 13.40 14.15 13.25 13.45 262 K 14.29 14.29 13.25 13.56
14-Oct-19 18-Oct-19 13.90 13.90 13.00 13.60 286 K 14.99 14.99 13.00 13.60

Monthly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 12.50 12.90 8.95 10.20 2734 K 13.17 13.17 8.95 11.14
01-Jan-20 31-Jan-20 12.30 14.50 12.05 12.55 4625 K 13.49 14.50 12.05 12.85
01-Dec-19 31-Dec-19 12.50 13.85 10.15 12.45 2570 K 14.75 14.75 10.15 12.24
01-Nov-19 30-Nov-19 15.00 15.90 11.85 12.70 2368 K 15.63 15.90 11.85 13.86
01-Oct-19 31-Oct-19 15.70 15.90 12.60 14.85 1679 K 16.50 16.50 12.60 14.76
01-Sep-19 30-Sep-19 15.70 18.90 14.50 15.30 1898 K 16.89 18.90 14.50 16.10
01-Aug-19 31-Aug-19 14.85 18.50 13.85 15.25 1942 K 18.18 18.50 13.85 15.61
01-Jul-19 31-Jul-19 16.40 17.25 13.10 14.90 3272 K 20.94 20.94 13.10 15.41
01-Jun-19 30-Jun-19 21.05 21.75 13.70 16.10 5277 K 23.73 23.73 13.70 18.15
01-May-19 31-May-19 23.50 24.00 19.30 20.80 2675 K 25.55 25.55 19.30 21.90
01-Apr-19 30-Apr-19 23.35 27.30 23.35 23.85 3534 K 26.65 27.30 23.35 24.46
01-Mar-19 31-Mar-19 21.80 28.25 21.80 23.25 4944 K 29.52 29.52 21.80 23.78
01-Feb-19 28-Feb-19 25.25 25.25 20.05 21.90 6514 K 35.93 35.93 20.05 23.11
01-Jan-19 31-Jan-19 37.00 38.20 21.35 25.00 16983 K 41.46 41.46 21.35 30.39
01-Dec-18 31-Dec-18 38.60 41.00 35.00 36.75 4693 K 45.09 45.09 35.00 37.84
01-Nov-18 30-Nov-18 39.00 43.80 35.45 38.25 12223 K 51.06 51.06 35.45 39.12
01-Oct-18 31-Oct-18 47.10 47.10 34.50 39.00 13375 K 60.19 60.19 34.50 41.92
01-Sep-18 30-Sep-18 66.10 69.90 45.65 48.15 7288 K 62.93 69.90 45.65 57.45
01-Aug-18 31-Aug-18 56.50 75.70 52.40 65.55 13293 K 63.33 75.70 52.40 62.54
01-Jul-18 31-Jul-18 59.40 65.30 54.60 56.65 4148 K 67.67 67.67 54.60 58.99

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.