Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vivimed Labs (VIVIMEDLAB)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Vivimed Labs Ltd. on 30/04/2019

Daily OHLCV of Vivimed Labs Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 22.90 23.70 21.80 21.90 167 K 21.38 23.70 21.38 22.57
20-May-19 20.90 23.30 20.85 22.45 190 K 20.88 23.30 20.85 21.88
17-May-19 21.40 21.40 19.80 19.95 130 K 21.13 21.40 19.80 20.64
16-May-19 21.60 22.00 21.00 21.40 71246 20.75 22.00 20.75 21.50
15-May-19 19.80 22.50 19.80 21.55 225 K 20.60 22.50 19.80 20.91
14-May-19 20.25 21.15 19.30 19.80 178 K 21.07 21.15 19.30 20.12
13-May-19 21.05 21.40 20.25 20.45 72636 21.35 21.40 20.25 20.79
10-May-19 21.25 21.35 20.90 21.15 65849 21.54 21.54 20.90 21.16
09-May-19 21.05 21.45 20.60 21.20 77436 22.01 22.01 20.60 21.08
08-May-19 21.75 21.75 21.00 21.05 96059 22.63 22.63 21.00 21.39
07-May-19 22.65 23.00 21.00 21.95 91275 23.11 23.11 21.00 22.15
06-May-19 22.60 23.20 22.50 22.70 63725 23.46 23.46 22.50 22.75
03-May-19 23.20 23.45 22.50 22.90 62304 23.92 23.92 22.50 23.01
02-May-19 23.50 24.00 23.20 23.20 69022 24.36 24.36 23.20 23.48
30-Apr-19 24.25 24.60 23.50 23.85 109 K 24.67 24.67 23.50 24.05
26-Apr-19 24.30 24.65 24.10 24.25 45831 25.01 25.01 24.10 24.33
25-Apr-19 24.75 25.30 24.10 24.30 86147 25.41 25.41 24.10 24.61
24-Apr-19 25.30 25.55 24.60 24.80 91989 25.75 25.75 24.60 25.06
23-Apr-19 25.65 26.15 25.25 25.35 58727 25.90 26.15 25.25 25.60
22-Apr-19 25.25 27.05 25.15 25.80 548 K 25.98 27.05 25.15 25.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 20.90 23.70 20.85 21.90 357 K 21.95 23.70 20.85 21.84
13-May-19 17-May-19 21.05 22.50 19.30 19.95 679 K 23.19 23.19 19.30 20.70
06-May-19 10-May-19 22.60 23.20 20.60 21.15 394 K 24.50 24.50 20.60 21.89
29-Apr-19 03-May-19 24.25 24.60 22.50 22.90 241 K 25.43 25.43 22.50 23.56
22-Apr-19 26-Apr-19 25.25 27.05 24.10 24.25 831 K 25.71 27.05 24.10 25.16
15-Apr-19 19-Apr-19 26.50 27.30 25.20 26.10 493 K 25.14 27.30 25.14 26.28
08-Apr-19 12-Apr-19 25.85 26.90 24.90 26.55 823 K 24.22 26.90 24.22 26.05
01-Apr-19 05-Apr-19 23.35 26.45 23.35 26.00 1275 K 23.66 26.45 23.35 24.79
25-Mar-19 29-Mar-19 23.55 23.90 22.30 23.25 930 K 24.06 24.06 22.30 23.25
18-Mar-19 22-Mar-19 24.40 24.85 22.15 23.60 486 K 24.37 24.85 22.15 23.75
11-Mar-19 15-Mar-19 24.80 26.70 24.30 24.55 868 K 23.66 26.70 23.66 25.09
04-Mar-19 08-Mar-19 22.80 28.25 22.10 24.45 2451 K 22.92 28.25 22.10 24.40
25-Feb-19 01-Mar-19 23.00 24.70 21.50 22.50 1786 K 22.91 24.70 21.50 22.92
18-Feb-19 22-Feb-19 21.10 23.90 20.15 22.65 1165 K 23.87 23.90 20.15 21.95
11-Feb-19 15-Feb-19 23.90 23.90 20.95 21.15 1181 K 25.27 25.27 20.95 22.48
04-Feb-19 08-Feb-19 24.15 24.95 20.05 22.90 2423 K 27.53 27.53 20.05 23.01
28-Jan-19 01-Feb-19 23.30 25.50 21.85 24.00 1438 K 31.40 31.40 21.85 23.66
21-Jan-19 25-Jan-19 32.55 33.70 21.35 23.20 12407 K 35.11 35.11 21.35 27.70
14-Jan-19 18-Jan-19 34.90 34.90 32.00 33.30 1316 K 36.44 36.44 32.00 33.78
07-Jan-19 11-Jan-19 36.20 36.70 33.90 34.55 997 K 37.54 37.54 33.90 35.34

Monthly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 20.90 23.70 20.85 21.90 357 K 21.95 23.70 20.85 21.84
13-May-19 17-May-19 21.05 22.50 19.30 19.95 679 K 23.19 23.19 19.30 20.70
06-May-19 10-May-19 22.60 23.20 20.60 21.15 394 K 24.50 24.50 20.60 21.89
29-Apr-19 03-May-19 24.25 24.60 22.50 22.90 241 K 25.43 25.43 22.50 23.56
22-Apr-19 26-Apr-19 25.25 27.05 24.10 24.25 831 K 25.71 27.05 24.10 25.16
15-Apr-19 19-Apr-19 26.50 27.30 25.20 26.10 493 K 25.14 27.30 25.14 26.28
08-Apr-19 12-Apr-19 25.85 26.90 24.90 26.55 823 K 24.22 26.90 24.22 26.05
01-Apr-19 05-Apr-19 23.35 26.45 23.35 26.00 1275 K 23.66 26.45 23.35 24.79
25-Mar-19 29-Mar-19 23.55 23.90 22.30 23.25 930 K 24.06 24.06 22.30 23.25
18-Mar-19 22-Mar-19 24.40 24.85 22.15 23.60 486 K 24.37 24.85 22.15 23.75
11-Mar-19 15-Mar-19 24.80 26.70 24.30 24.55 868 K 23.66 26.70 23.66 25.09
04-Mar-19 08-Mar-19 22.80 28.25 22.10 24.45 2451 K 22.92 28.25 22.10 24.40
25-Feb-19 01-Mar-19 23.00 24.70 21.50 22.50 1786 K 22.91 24.70 21.50 22.92
18-Feb-19 22-Feb-19 21.10 23.90 20.15 22.65 1165 K 23.87 23.90 20.15 21.95
11-Feb-19 15-Feb-19 23.90 23.90 20.95 21.15 1181 K 25.27 25.27 20.95 22.48
04-Feb-19 08-Feb-19 24.15 24.95 20.05 22.90 2423 K 27.53 27.53 20.05 23.01
28-Jan-19 01-Feb-19 23.30 25.50 21.85 24.00 1438 K 31.40 31.40 21.85 23.66
21-Jan-19 25-Jan-19 32.55 33.70 21.35 23.20 12407 K 35.11 35.11 21.35 27.70
14-Jan-19 18-Jan-19 34.90 34.90 32.00 33.30 1316 K 36.44 36.44 32.00 33.78
07-Jan-19 11-Jan-19 36.20 36.70 33.90 34.55 997 K 37.54 37.54 33.90 35.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.