Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vivimed Labs (VIVIMEDLAB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Vivimed Labs Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Vivimed Labs Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Vivimed Labs Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 14.35 15.75 13.10 15.15 221 K 14.24 15.75 13.10 14.59
22-Jul-19 14.05 14.45 13.70 13.90 144 K 14.46 14.46 13.70 14.02
19-Jul-19 14.25 14.45 13.90 14.05 123 K 14.75 14.75 13.90 14.16
18-Jul-19 15.00 15.00 14.00 14.15 114 K 14.96 15.00 14.00 14.54
17-Jul-19 14.70 15.00 14.60 14.70 22352 15.16 15.16 14.60 14.75
16-Jul-19 14.80 15.45 14.50 14.85 226 K 15.43 15.45 14.50 14.90
15-Jul-19 15.50 15.95 14.25 15.40 213 K 15.58 15.95 14.25 15.28
12-Jul-19 16.00 16.00 14.80 15.05 294 K 15.71 16.00 14.80 15.46
11-Jul-19 15.80 15.95 15.20 15.65 51657 15.76 15.95 15.20 15.65
10-Jul-19 15.50 15.95 15.00 15.80 54605 15.96 15.96 15.00 15.56
09-Jul-19 15.90 16.00 15.10 15.50 317 K 16.30 16.30 15.10 15.62
08-Jul-19 16.50 16.50 15.00 15.40 174 K 16.74 16.74 15.00 15.85
05-Jul-19 17.00 17.00 16.50 16.50 48996 16.74 17.00 16.50 16.75
04-Jul-19 17.10 17.25 16.50 16.70 57704 16.58 17.25 16.50 16.89
03-Jul-19 16.90 17.10 16.50 16.70 143 K 16.37 17.10 16.37 16.80
02-Jul-19 16.35 17.10 15.50 16.80 281 K 16.30 17.10 15.50 16.44
01-Jul-19 16.40 16.75 15.65 15.85 206 K 16.43 16.75 15.65 16.16
28-Jun-19 16.50 17.25 15.50 16.10 184 K 16.52 17.25 15.50 16.34
27-Jun-19 16.70 17.05 13.70 16.50 1064 K 17.06 17.06 13.70 15.99
26-Jun-19 17.00 17.35 16.60 16.90 160 K 17.15 17.35 16.60 16.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 14.05 15.75 13.10 15.15 366 K 15.60 15.75 13.10 14.51
15-Jul-19 19-Jul-19 15.50 15.95 13.90 14.05 700 K 16.36 16.36 13.90 14.85
08-Jul-19 12-Jul-19 16.50 16.50 14.80 15.05 893 K 17.00 17.00 14.80 15.71
01-Jul-19 05-Jul-19 16.40 17.25 15.50 16.50 738 K 17.59 17.59 15.50 16.41
24-Jun-19 28-Jun-19 16.60 17.50 13.70 16.10 1653 K 19.21 19.21 13.70 15.98
17-Jun-19 21-Jun-19 19.35 19.55 15.80 17.05 1510 K 20.48 20.48 15.80 17.94
10-Jun-19 14-Jun-19 20.50 20.90 17.80 19.30 1830 K 21.34 21.34 17.80 19.62
03-Jun-19 07-Jun-19 21.05 21.75 20.00 20.40 282 K 21.87 21.87 20.00 20.80
27-May-19 31-May-19 22.30 23.80 20.40 20.80 850 K 21.92 23.80 20.40 21.82
20-May-19 24-May-19 20.90 23.70 20.85 22.15 620 K 21.95 23.70 20.85 21.90
13-May-19 17-May-19 21.05 22.50 19.30 19.95 679 K 23.19 23.19 19.30 20.70
06-May-19 10-May-19 22.60 23.20 20.60 21.15 394 K 24.50 24.50 20.60 21.89
29-Apr-19 03-May-19 24.25 24.60 22.50 22.90 241 K 25.43 25.43 22.50 23.56
22-Apr-19 26-Apr-19 25.25 27.05 24.10 24.25 831 K 25.71 27.05 24.10 25.16
15-Apr-19 19-Apr-19 26.50 27.30 25.20 26.10 493 K 25.14 27.30 25.14 26.28
08-Apr-19 12-Apr-19 25.85 26.90 24.90 26.55 823 K 24.22 26.90 24.22 26.05
01-Apr-19 05-Apr-19 23.35 26.45 23.35 26.00 1275 K 23.66 26.45 23.35 24.79
25-Mar-19 29-Mar-19 23.55 23.90 22.30 23.25 930 K 24.06 24.06 22.30 23.25
18-Mar-19 22-Mar-19 24.40 24.85 22.15 23.60 486 K 24.37 24.85 22.15 23.75
11-Mar-19 15-Mar-19 24.80 26.70 24.30 24.55 868 K 23.66 26.70 23.66 25.09

Monthly OHLCV of Vivimed Labs Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 14.05 15.75 13.10 15.15 366 K 15.60 15.75 13.10 14.51
15-Jul-19 19-Jul-19 15.50 15.95 13.90 14.05 700 K 16.36 16.36 13.90 14.85
08-Jul-19 12-Jul-19 16.50 16.50 14.80 15.05 893 K 17.00 17.00 14.80 15.71
01-Jul-19 05-Jul-19 16.40 17.25 15.50 16.50 738 K 17.59 17.59 15.50 16.41
24-Jun-19 28-Jun-19 16.60 17.50 13.70 16.10 1653 K 19.21 19.21 13.70 15.98
17-Jun-19 21-Jun-19 19.35 19.55 15.80 17.05 1510 K 20.48 20.48 15.80 17.94
10-Jun-19 14-Jun-19 20.50 20.90 17.80 19.30 1830 K 21.34 21.34 17.80 19.62
03-Jun-19 07-Jun-19 21.05 21.75 20.00 20.40 282 K 21.87 21.87 20.00 20.80
27-May-19 31-May-19 22.30 23.80 20.40 20.80 850 K 21.92 23.80 20.40 21.82
20-May-19 24-May-19 20.90 23.70 20.85 22.15 620 K 21.95 23.70 20.85 21.90
13-May-19 17-May-19 21.05 22.50 19.30 19.95 679 K 23.19 23.19 19.30 20.70
06-May-19 10-May-19 22.60 23.20 20.60 21.15 394 K 24.50 24.50 20.60 21.89
29-Apr-19 03-May-19 24.25 24.60 22.50 22.90 241 K 25.43 25.43 22.50 23.56
22-Apr-19 26-Apr-19 25.25 27.05 24.10 24.25 831 K 25.71 27.05 24.10 25.16
15-Apr-19 19-Apr-19 26.50 27.30 25.20 26.10 493 K 25.14 27.30 25.14 26.28
08-Apr-19 12-Apr-19 25.85 26.90 24.90 26.55 823 K 24.22 26.90 24.22 26.05
01-Apr-19 05-Apr-19 23.35 26.45 23.35 26.00 1275 K 23.66 26.45 23.35 24.79
25-Mar-19 29-Mar-19 23.55 23.90 22.30 23.25 930 K 24.06 24.06 22.30 23.25
18-Mar-19 22-Mar-19 24.40 24.85 22.15 23.60 486 K 24.37 24.85 22.15 23.75
11-Mar-19 15-Mar-19 24.80 26.70 24.30 24.55 868 K 23.66 26.70 23.66 25.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.