Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TTK Healthcare (TTKHLTCARE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by TTK Healthcare Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by TTK Healthcare Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of TTK Healthcare Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 431.30 465.95 420.00 442.80 1384 456.82 465.95 420.00 440.01
22-Aug-19 446.00 459.80 435.35 441.15 632 468.07 468.07 435.35 445.58
21-Aug-19 464.00 470.00 446.10 452.95 1692 477.88 477.88 446.10 458.26
20-Aug-19 472.40 479.95 460.65 466.05 1158 486.00 486.00 460.65 469.76
19-Aug-19 489.85 489.90 470.00 472.40 1818 491.46 491.46 470.00 480.54
16-Aug-19 505.00 505.00 470.00 492.30 1218 489.85 505.00 470.00 493.08
14-Aug-19 480.00 494.90 473.00 488.25 974 495.67 495.67 473.00 484.04
13-Aug-19 493.70 500.00 472.00 475.40 1708 506.06 506.06 472.00 485.28
09-Aug-19 503.00 530.00 485.00 493.70 6932 509.20 530.00 485.00 502.92
08-Aug-19 513.90 559.30 495.30 501.80 1048 500.82 559.30 495.30 517.57
07-Aug-19 496.00 509.00 493.00 495.00 1314 503.40 509.00 493.00 498.25
06-Aug-19 512.35 517.00 490.00 501.00 2613 501.71 517.00 490.00 505.09
05-Aug-19 490.45 536.00 488.00 512.30 1941 496.73 536.00 488.00 506.69
02-Aug-19 488.05 510.00 480.00 500.90 3195 498.73 510.00 480.00 494.74
01-Aug-19 505.00 510.05 475.00 501.95 2869 499.45 510.05 475.00 498.00
31-Jul-19 493.00 507.80 477.45 501.95 3749 503.85 507.80 477.45 495.05
30-Jul-19 500.00 514.00 492.25 497.15 5028 506.86 514.00 492.25 500.85
29-Jul-19 505.50 514.40 492.25 498.55 883 511.04 514.40 492.25 502.68
26-Jul-19 506.50 515.00 502.35 505.10 815 514.85 515.00 502.35 507.24
25-Jul-19 507.10 519.00 500.00 506.50 1898 521.55 521.55 500.00 508.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TTK Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 489.85 489.90 420.00 442.80 6684 502.86 502.86 420.00 460.64
12-Aug-19 16-Aug-19 493.70 505.00 470.00 492.30 3900 515.48 515.48 470.00 490.25
05-Aug-19 09-Aug-19 490.45 559.30 485.00 493.70 13848 523.84 559.30 485.00 507.11
29-Jul-19 02-Aug-19 505.50 514.40 475.00 500.90 15724 548.73 548.73 475.00 498.95
22-Jul-19 26-Jul-19 530.00 540.00 500.00 505.10 6977 578.69 578.69 500.00 518.78
15-Jul-19 19-Jul-19 590.00 590.00 525.00 529.10 7503 598.86 598.86 525.00 558.52
08-Jul-19 12-Jul-19 590.00 604.80 575.00 577.10 24820 610.98 610.98 575.00 586.72
01-Jul-19 05-Jul-19 607.05 611.90 589.60 596.55 12333 620.70 620.70 589.60 601.27
24-Jun-19 28-Jun-19 603.65 624.95 594.05 609.55 4056 633.34 633.34 594.05 608.05
17-Jun-19 21-Jun-19 612.95 644.25 595.00 608.10 7872 651.61 651.61 595.00 615.08
10-Jun-19 14-Jun-19 674.00 674.00 620.00 620.10 3764 656.20 674.00 620.00 647.02
03-Jun-19 07-Jun-19 653.45 689.00 641.00 659.35 12041 651.69 689.00 641.00 660.70
27-May-19 31-May-19 651.15 681.00 629.95 653.45 24843 649.50 681.00 629.95 653.89
20-May-19 24-May-19 648.95 690.00 625.25 648.25 6795 645.88 690.00 625.25 653.11
13-May-19 17-May-19 617.00 730.85 605.70 627.60 103 K 646.48 730.85 605.70 645.29
06-May-19 10-May-19 623.10 649.90 606.65 622.80 6080 667.34 667.34 606.65 625.61
29-Apr-19 03-May-19 675.00 675.00 629.00 633.55 3469 681.55 681.55 629.00 653.14
22-Apr-19 26-Apr-19 680.20 690.00 663.60 672.20 2947 686.60 690.00 663.60 676.50
15-Apr-19 19-Apr-19 692.45 697.60 680.10 680.20 1911 685.60 697.60 680.10 687.59
08-Apr-19 12-Apr-19 682.70 696.05 681.10 692.45 2630 683.13 696.05 681.10 688.08

Monthly OHLCV of TTK Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 489.85 489.90 420.00 442.80 6684 502.86 502.86 420.00 460.64
12-Aug-19 16-Aug-19 493.70 505.00 470.00 492.30 3900 515.48 515.48 470.00 490.25
05-Aug-19 09-Aug-19 490.45 559.30 485.00 493.70 13848 523.84 559.30 485.00 507.11
29-Jul-19 02-Aug-19 505.50 514.40 475.00 500.90 15724 548.73 548.73 475.00 498.95
22-Jul-19 26-Jul-19 530.00 540.00 500.00 505.10 6977 578.69 578.69 500.00 518.78
15-Jul-19 19-Jul-19 590.00 590.00 525.00 529.10 7503 598.86 598.86 525.00 558.52
08-Jul-19 12-Jul-19 590.00 604.80 575.00 577.10 24820 610.98 610.98 575.00 586.72
01-Jul-19 05-Jul-19 607.05 611.90 589.60 596.55 12333 620.70 620.70 589.60 601.27
24-Jun-19 28-Jun-19 603.65 624.95 594.05 609.55 4056 633.34 633.34 594.05 608.05
17-Jun-19 21-Jun-19 612.95 644.25 595.00 608.10 7872 651.61 651.61 595.00 615.08
10-Jun-19 14-Jun-19 674.00 674.00 620.00 620.10 3764 656.20 674.00 620.00 647.02
03-Jun-19 07-Jun-19 653.45 689.00 641.00 659.35 12041 651.69 689.00 641.00 660.70
27-May-19 31-May-19 651.15 681.00 629.95 653.45 24843 649.50 681.00 629.95 653.89
20-May-19 24-May-19 648.95 690.00 625.25 648.25 6795 645.88 690.00 625.25 653.11
13-May-19 17-May-19 617.00 730.85 605.70 627.60 103 K 646.48 730.85 605.70 645.29
06-May-19 10-May-19 623.10 649.90 606.65 622.80 6080 667.34 667.34 606.65 625.61
29-Apr-19 03-May-19 675.00 675.00 629.00 633.55 3469 681.55 681.55 629.00 653.14
22-Apr-19 26-Apr-19 680.20 690.00 663.60 672.20 2947 686.60 690.00 663.60 676.50
15-Apr-19 19-Apr-19 692.45 697.60 680.10 680.20 1911 685.60 697.60 680.10 687.59
08-Apr-19 12-Apr-19 682.70 696.05 681.10 692.45 2630 683.13 696.05 681.10 688.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.