Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TTK Healthcare (TTKHLTCARE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by TTK Healthcare Ltd. on 23/05/2019

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by TTK Healthcare Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by TTK Healthcare Ltd. on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by TTK Healthcare Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of TTK Healthcare Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 652.00 679.95 641.00 648.25 1351 645.68 679.95 641.00 655.30
23-May-19 642.00 676.00 640.65 644.85 1434 640.48 676.00 640.48 650.88
22-May-19 633.95 650.00 633.95 639.35 1462 641.65 650.00 633.95 639.31
21-May-19 638.55 642.95 625.25 639.00 689 646.86 646.86 625.25 636.44
20-May-19 648.95 690.00 633.10 646.55 1859 639.07 690.00 633.10 654.65
17-May-19 642.00 642.00 625.10 627.60 1674 643.96 643.96 625.10 634.18
16-May-19 663.85 663.85 630.20 635.35 3086 639.61 663.85 630.20 648.31
15-May-19 624.30 730.85 624.30 666.40 96406 617.75 730.85 617.75 661.46
14-May-19 610.00 618.00 605.70 609.05 1254 624.82 624.82 605.70 610.69
13-May-19 617.00 627.90 608.05 612.65 927 633.23 633.23 608.05 616.40
10-May-19 648.00 649.90 620.00 622.80 1379 631.29 649.90 620.00 635.18
09-May-19 625.00 645.60 624.35 635.75 674 629.90 645.60 624.35 632.68
08-May-19 624.00 634.00 611.00 629.65 796 635.14 635.14 611.00 624.66
07-May-19 630.00 639.80 621.35 632.65 1005 639.32 639.80 621.35 630.95
06-May-19 623.10 644.85 606.65 627.65 2226 653.08 653.08 606.65 625.56
03-May-19 650.00 659.00 629.00 633.55 1443 663.26 663.26 629.00 642.89
02-May-19 658.85 670.95 643.60 649.85 1317 670.71 670.95 643.60 655.81
30-Apr-19 675.00 675.00 650.10 658.35 709 676.81 676.81 650.10 664.61
26-Apr-19 679.05 679.05 668.00 672.20 179 679.05 679.05 668.00 674.58
25-Apr-19 682.05 688.70 663.60 671.60 565 681.62 688.70 663.60 676.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TTK Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 648.95 690.00 625.25 648.25 6795 645.88 690.00 625.25 653.11
13-May-19 17-May-19 617.00 730.85 605.70 627.60 103 K 646.48 730.85 605.70 645.29
06-May-19 10-May-19 623.10 649.90 606.65 622.80 6080 667.34 667.34 606.65 625.61
29-Apr-19 03-May-19 675.00 675.00 629.00 633.55 3469 681.55 681.55 629.00 653.14
22-Apr-19 26-Apr-19 680.20 690.00 663.60 672.20 2947 686.60 690.00 663.60 676.50
15-Apr-19 19-Apr-19 692.45 697.60 680.10 680.20 1911 685.60 697.60 680.10 687.59
08-Apr-19 12-Apr-19 682.70 696.05 681.10 692.45 2630 683.13 696.05 681.10 688.08
01-Apr-19 05-Apr-19 684.00 705.00 672.05 690.70 5214 678.32 705.00 672.05 687.94
25-Mar-19 29-Mar-19 682.35 698.00 657.35 677.75 6001 677.78 698.00 657.35 678.86
18-Mar-19 22-Mar-19 670.00 693.00 654.00 678.75 3527 681.62 693.00 654.00 673.94
11-Mar-19 15-Mar-19 710.00 720.00 670.95 674.35 10969 669.40 720.00 669.40 693.82
04-Mar-19 08-Mar-19 640.85 739.95 639.95 704.75 13919 657.44 739.95 639.95 681.38
25-Feb-19 01-Mar-19 638.00 667.50 630.00 640.80 9113 670.80 670.80 630.00 644.08
18-Feb-19 22-Feb-19 663.55 663.60 606.05 649.65 7385 695.88 695.88 606.05 645.71
11-Feb-19 15-Feb-19 665.05 688.70 630.25 633.45 5937 737.40 737.40 630.25 654.36
04-Feb-19 08-Feb-19 739.65 742.00 650.00 665.45 18330 775.52 775.52 650.00 699.28
28-Jan-19 01-Feb-19 790.00 809.00 723.15 732.65 32239 787.33 809.00 723.15 763.70
21-Jan-19 25-Jan-19 759.30 919.90 744.05 805.90 156 K 767.38 919.90 744.05 807.29
14-Jan-19 18-Jan-19 763.00 780.40 749.35 758.35 3662 771.98 780.40 749.35 762.78
07-Jan-19 11-Jan-19 765.00 775.00 750.00 759.10 3588 781.68 781.68 750.00 762.28

Monthly OHLCV of TTK Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 648.95 690.00 625.25 648.25 6795 645.88 690.00 625.25 653.11
13-May-19 17-May-19 617.00 730.85 605.70 627.60 103 K 646.48 730.85 605.70 645.29
06-May-19 10-May-19 623.10 649.90 606.65 622.80 6080 667.34 667.34 606.65 625.61
29-Apr-19 03-May-19 675.00 675.00 629.00 633.55 3469 681.55 681.55 629.00 653.14
22-Apr-19 26-Apr-19 680.20 690.00 663.60 672.20 2947 686.60 690.00 663.60 676.50
15-Apr-19 19-Apr-19 692.45 697.60 680.10 680.20 1911 685.60 697.60 680.10 687.59
08-Apr-19 12-Apr-19 682.70 696.05 681.10 692.45 2630 683.13 696.05 681.10 688.08
01-Apr-19 05-Apr-19 684.00 705.00 672.05 690.70 5214 678.32 705.00 672.05 687.94
25-Mar-19 29-Mar-19 682.35 698.00 657.35 677.75 6001 677.78 698.00 657.35 678.86
18-Mar-19 22-Mar-19 670.00 693.00 654.00 678.75 3527 681.62 693.00 654.00 673.94
11-Mar-19 15-Mar-19 710.00 720.00 670.95 674.35 10969 669.40 720.00 669.40 693.82
04-Mar-19 08-Mar-19 640.85 739.95 639.95 704.75 13919 657.44 739.95 639.95 681.38
25-Feb-19 01-Mar-19 638.00 667.50 630.00 640.80 9113 670.80 670.80 630.00 644.08
18-Feb-19 22-Feb-19 663.55 663.60 606.05 649.65 7385 695.88 695.88 606.05 645.71
11-Feb-19 15-Feb-19 665.05 688.70 630.25 633.45 5937 737.40 737.40 630.25 654.36
04-Feb-19 08-Feb-19 739.65 742.00 650.00 665.45 18330 775.52 775.52 650.00 699.28
28-Jan-19 01-Feb-19 790.00 809.00 723.15 732.65 32239 787.33 809.00 723.15 763.70
21-Jan-19 25-Jan-19 759.30 919.90 744.05 805.90 156 K 767.38 919.90 744.05 807.29
14-Jan-19 18-Jan-19 763.00 780.40 749.35 758.35 3662 771.98 780.40 749.35 762.78
07-Jan-19 11-Jan-19 765.00 775.00 750.00 759.10 3588 781.68 781.68 750.00 762.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.