Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Syncom Healthcare (SYNCOM)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Syncom Healthcare Ltd. on 31/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Syncom Healthcare Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jan-20 0.800 0.850 0.750 0.850 59998 0.831 0.850 0.750 0.812
09-Jan-20 0.800 0.850 0.800 0.800 13200 0.849 0.850 0.800 0.812
08-Jan-20 0.850 0.850 0.800 0.850 88530 0.861 0.861 0.800 0.838
07-Jan-20 0.800 0.900 0.800 0.850 41412 0.884 0.900 0.800 0.838
06-Jan-20 0.900 0.900 0.850 0.850 37656 0.893 0.900 0.850 0.875
03-Jan-20 0.850 0.950 0.850 0.900 34043 0.898 0.950 0.850 0.888
02-Jan-20 0.850 0.950 0.850 0.900 64469 0.908 0.950 0.850 0.888
01-Jan-20 0.850 0.950 0.850 0.900 43604 0.929 0.950 0.850 0.888
31-Dec-19 0.950 0.950 0.900 0.900 33937 0.934 0.950 0.900 0.925
30-Dec-19 0.950 1.00 0.900 0.950 11872 0.917 1.00 0.900 0.950

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Syncom Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jan-20 10-Jan-20 0.900 0.900 0.750 0.850 240 K 0.912 0.912 0.750 0.850
30-Dec-19 03-Jan-20 0.950 1.00 0.850 0.900 187 K 0.899 1.00 0.850 0.925
23-Dec-19 27-Dec-19 0.800 0.950 0.800 0.950 95873 0.922 0.950 0.800 0.875
16-Dec-19 20-Dec-19 0.950 0.950 0.800 0.850 92153 0.957 0.957 0.800 0.888
09-Dec-19 13-Dec-19 1.05 1.05 0.850 0.950 58656 0.938 1.05 0.850 0.975
02-Dec-19 06-Dec-19 1.00 1.05 0.900 1.05 155 K 0.877 1.05 0.877 1.00
25-Nov-19 29-Nov-19 0.800 0.950 0.800 0.950 104 K 0.879 0.950 0.800 0.875
18-Nov-19 22-Nov-19 0.900 0.900 0.750 0.850 108 K 0.908 0.908 0.750 0.850
11-Nov-19 15-Nov-19 0.900 1.00 0.900 0.900 60462 0.890 1.00 0.890 0.925
04-Nov-19 08-Nov-19 0.950 1.00 0.850 0.950 87400 0.843 1.00 0.843 0.938
28-Oct-19 01-Nov-19 0.850 0.900 0.800 0.900 33870 0.823 0.900 0.800 0.862
21-Oct-19 25-Oct-19 0.750 0.850 0.700 0.800 101 K 0.871 0.871 0.700 0.775
14-Oct-19 18-Oct-19 0.950 0.950 0.700 0.750 95888 0.904 0.950 0.700 0.837
07-Oct-19 11-Oct-19 0.850 1.00 0.800 0.900 29673 0.921 1.00 0.800 0.888
30-Sep-19 04-Oct-19 0.950 0.950 0.750 0.850 78419 0.966 0.966 0.750 0.875
23-Sep-19 27-Sep-19 0.900 1.00 0.850 0.950 50011 1.01 1.01 0.850 0.925
16-Sep-19 20-Sep-19 1.05 1.10 0.900 0.900 51824 1.03 1.10 0.900 0.988
09-Sep-19 13-Sep-19 1.00 1.10 0.950 1.05 29512 1.03 1.10 0.950 1.02
02-Sep-19 06-Sep-19 1.05 1.05 0.950 1.00 13054 1.05 1.05 0.950 1.01
26-Aug-19 30-Aug-19 1.00 1.10 1.00 1.05 14879 1.06 1.10 1.00 1.04

Monthly OHLCV of Syncom Healthcare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 0.850 0.950 0.750 0.850 382 K 0.941 0.950 0.750 0.850
01-Dec-19 31-Dec-19 1.00 1.05 0.800 0.900 448 K 0.945 1.05 0.800 0.937
01-Nov-19 30-Nov-19 0.900 1.00 0.750 0.950 365 K 0.989 1.00 0.750 0.900
01-Oct-19 31-Oct-19 0.900 1.00 0.700 0.850 324 K 1.12 1.12 0.700 0.862
01-Sep-19 30-Sep-19 1.05 1.10 0.850 0.900 154 K 1.26 1.26 0.850 0.975
01-Aug-19 31-Aug-19 1.00 1.10 0.950 1.05 177 K 1.49 1.49 0.950 1.02
01-Jul-19 31-Jul-19 1.45 1.50 1.05 1.05 351 K 1.72 1.72 1.05 1.26
01-Jun-19 30-Jun-19 1.50 1.90 1.45 1.45 273 K 1.86 1.90 1.45 1.58
01-May-19 31-May-19 1.80 1.80 1.30 1.45 331 K 2.13 2.13 1.30 1.59
01-Apr-19 30-Apr-19 2.10 2.25 1.85 1.85 432 K 2.25 2.25 1.85 2.01
01-Mar-19 31-Mar-19 1.90 2.60 1.90 2.15 559 K 2.36 2.60 1.90 2.14
01-Feb-19 28-Feb-19 1.85 1.85 1.35 1.85 352 K 3.00 3.00 1.35 1.72
01-Jan-19 31-Jan-19 3.30 3.50 1.90 1.90 982 K 3.34 3.50 1.90 2.65
01-Dec-18 31-Dec-18 3.25 3.50 2.90 3.25 604 K 3.46 3.50 2.90 3.22
01-Nov-18 30-Nov-18 3.50 3.65 2.90 3.15 968 K 3.61 3.65 2.90 3.30
01-Oct-18 31-Oct-18 3.15 3.80 2.35 3.50 2144 K 4.02 4.02 2.35 3.20
01-Sep-18 30-Sep-18 4.30 4.60 2.75 2.90 2121 K 4.41 4.60 2.75 3.64
01-Aug-18 31-Aug-18 4.15 4.90 3.75 4.30 2311 K 4.54 4.90 3.75 4.28
01-Jul-18 31-Jul-18 4.50 4.80 3.60 4.15 2370 K 4.81 4.81 3.60 4.26
01-Jun-18 30-Jun-18 4.75 5.30 3.60 4.40 1474 K 5.10 5.30 3.60 4.51

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.