Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of SMS Pharmaceuticals (SMSPHARMA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by SMS Pharmaceuticals on 15/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by SMS Pharmaceuticals on 08/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by SMS Pharmaceuticals on 29/05/2020
Three outside down Candlestick pattern was formed by SMS Pharmaceuticals on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of SMS Pharmaceuticals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 42.30 42.30 38.10 40.65 101 K 37.92 42.30 37.92 40.84
29-May-20 36.50 42.00 36.50 40.35 338 K 36.99 42.00 36.50 38.84
28-May-20 36.25 37.50 36.25 36.50 59170 37.36 37.50 36.25 36.62
27-May-20 37.00 37.55 36.00 36.50 60964 37.96 37.96 36.00 36.76
26-May-20 38.20 38.30 37.15 37.25 30732 38.20 38.30 37.15 37.72
22-May-20 38.70 38.75 37.20 37.85 32407 38.28 38.75 37.20 38.12
21-May-20 38.75 38.80 37.90 38.15 48935 38.17 38.80 37.90 38.40
20-May-20 37.55 39.15 36.50 38.05 57779 38.52 39.15 36.50 37.81
19-May-20 38.40 38.40 37.05 37.10 49328 39.30 39.30 37.05 37.74
18-May-20 39.40 39.90 37.70 37.75 51153 39.91 39.91 37.70 38.69
15-May-20 41.30 41.30 39.00 39.10 55450 39.64 41.30 39.00 40.18
14-May-20 38.75 40.50 38.15 40.10 171 K 39.91 40.50 38.15 39.38
13-May-20 40.30 40.55 38.80 39.20 66324 40.11 40.55 38.80 39.71
12-May-20 39.95 39.95 38.30 38.80 99916 40.97 40.97 38.30 39.25
11-May-20 40.50 41.60 39.60 39.95 86980 41.52 41.60 39.60 40.41
08-May-20 42.45 42.50 39.50 40.20 67824 41.88 42.50 39.50 41.16
07-May-20 41.90 42.75 41.00 41.50 138 K 41.97 42.75 41.00 41.79
06-May-20 41.75 41.75 40.05 40.90 110 K 42.83 42.83 40.05 41.11
05-May-20 44.65 44.70 40.40 41.15 93638 42.93 44.70 40.40 42.72
04-May-20 43.00 45.60 38.10 42.45 271 K 43.58 45.60 38.10 42.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 42.30 42.30 38.10 40.65 101 K 39.15 42.30 38.10 40.84
25-May-20 29-May-20 38.20 42.00 36.00 40.35 489 K 39.16 42.00 36.00 39.14
18-May-20 22-May-20 39.40 39.90 36.50 37.85 239 K 39.90 39.90 36.50 38.41
11-May-20 15-May-20 40.50 41.60 38.15 39.10 479 K 39.96 41.60 38.15 39.84
04-May-20 08-May-20 43.00 45.60 38.10 40.20 682 K 38.20 45.60 38.10 41.72
27-Apr-20 01-May-20 38.00 47.90 37.50 43.60 2743 K 34.65 47.90 34.65 41.75
20-Apr-20 24-Apr-20 36.90 37.90 33.00 36.25 460 K 33.28 37.90 33.00 36.01
13-Apr-20 17-Apr-20 35.40 39.00 33.00 36.40 917 K 30.61 39.00 30.61 35.95
06-Apr-20 10-Apr-20 29.00 37.05 28.05 34.05 998 K 29.18 37.05 28.05 32.04
30-Mar-20 03-Apr-20 26.95 31.00 25.95 27.75 394 K 30.45 31.00 25.95 27.91
23-Mar-20 27-Mar-20 29.00 31.50 24.50 26.10 173 K 33.12 33.12 24.50 27.78
16-Mar-20 20-Mar-20 30.55 35.50 25.50 29.00 324 K 36.10 36.10 25.50 30.14
09-Mar-20 13-Mar-20 38.65 41.50 24.00 30.55 507 K 38.52 41.50 24.00 33.68
02-Mar-20 06-Mar-20 36.20 38.90 35.50 37.55 1193 K 40.00 40.00 35.50 37.04
24-Feb-20 28-Feb-20 40.75 40.75 35.20 35.70 130 K 41.90 41.90 35.20 38.10
17-Feb-20 21-Feb-20 40.75 43.70 38.40 39.85 154 K 43.13 43.70 38.40 40.68
10-Feb-20 14-Feb-20 44.30 44.60 38.65 40.05 116 K 44.35 44.60 38.65 41.90
03-Feb-20 07-Feb-20 43.60 44.40 41.05 43.40 134 K 45.59 45.59 41.05 43.11
27-Jan-20 31-Jan-20 46.40 47.75 41.55 42.50 114 K 46.63 47.75 41.55 44.55
20-Jan-20 24-Jan-20 47.60 49.95 45.80 46.40 152 K 45.82 49.95 45.80 47.44

Monthly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 42.30 42.30 38.10 40.65 101 K 38.92 42.30 38.10 40.84
01-May-20 31-May-20 43.00 45.60 36.00 40.35 1890 K 36.61 45.60 36.00 41.24
01-Apr-20 30-Apr-20 27.15 47.90 26.70 43.60 5219 K 36.89 47.90 26.70 36.34
01-Mar-20 31-Mar-20 36.20 41.50 24.00 26.90 2493 K 41.62 41.62 24.00 32.15
01-Feb-20 29-Feb-20 44.90 45.60 35.20 35.70 554 K 42.90 45.60 35.20 40.35
01-Jan-20 31-Jan-20 41.70 52.10 40.50 43.15 1139 K 41.44 52.10 40.50 44.36
01-Dec-19 31-Dec-19 40.35 42.25 37.10 40.65 399 K 42.79 42.79 37.10 40.09
01-Nov-19 30-Nov-19 41.50 42.95 38.90 39.70 811 K 44.81 44.81 38.90 40.76
01-Oct-19 31-Oct-19 41.20 44.00 40.15 41.25 488 K 47.98 47.98 40.15 41.65
01-Sep-19 30-Sep-19 46.05 50.95 39.80 41.75 771 K 51.31 51.31 39.80 44.64
01-Aug-19 31-Aug-19 49.85 50.80 42.70 46.30 1185 K 55.21 55.21 42.70 47.41
01-Jul-19 31-Jul-19 53.50 56.00 45.30 49.35 837 K 59.39 59.39 45.30 51.04
01-Jun-19 30-Jun-19 58.65 60.90 51.80 54.10 391 K 62.42 62.42 51.80 56.36
01-May-19 31-May-19 60.40 62.00 51.80 59.60 561 K 66.39 66.39 51.80 58.45
01-Apr-19 30-Apr-19 64.15 67.05 60.55 60.80 447 K 67.36 67.36 60.55 63.14
01-Mar-19 31-Mar-19 66.60 69.90 62.45 62.70 782 K 68.93 69.90 62.45 65.41
01-Feb-19 28-Feb-19 66.65 69.85 61.45 65.25 512 K 67.56 69.85 61.45 65.80
01-Jan-19 31-Jan-19 69.50 81.90 63.10 66.65 1833 K 68.28 81.90 63.10 70.29
01-Dec-18 31-Dec-18 66.00 73.25 60.75 67.40 613 K 69.97 73.25 60.75 66.85
01-Nov-18 30-Nov-18 64.40 75.00 60.50 66.45 790 K 74.06 75.00 60.50 66.59

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.