Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SMS Pharmaceuticals (SMSPHARMA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SMS Pharmaceuticals
Weekly Candlestick Chart for SMS Pharmaceuticals

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by SMS Pharmaceuticals on 21/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by SMS Pharmaceuticals on 30/04/2018

Daily OHLCV of SMS Pharmaceuticals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 68.10 72.90 62.80 67.80 104 K 69.31 72.90 62.80 67.90
18-May-18 69.55 70.60 66.80 67.30 27355 70.06 70.60 66.80 68.56
17-May-18 69.50 70.90 68.80 70.05 25183 70.30 70.90 68.80 69.81
16-May-18 69.70 73.00 68.00 68.75 29084 70.75 73.00 68.00 69.86
15-May-18 71.75 72.30 67.10 70.05 17552 71.19 72.30 67.10 70.30
14-May-18 70.15 71.80 70.00 70.05 32465 71.89 71.89 70.00 70.50
11-May-18 71.30 72.35 70.15 70.90 17579 72.60 72.60 70.15 71.18
10-May-18 73.10 73.10 71.00 71.40 13322 73.05 73.10 71.00 72.15
09-May-18 72.30 73.50 71.50 72.10 15266 73.75 73.75 71.50 72.35
08-May-18 72.80 74.50 71.95 72.50 23477 74.56 74.56 71.95 72.94
07-May-18 74.30 75.95 71.00 72.70 35197 75.63 75.95 71.00 73.49
04-May-18 75.15 75.50 73.55 74.05 24056 76.69 76.69 73.55 74.56
03-May-18 76.85 77.80 73.70 74.70 43540 77.62 77.80 73.70 75.76
02-May-18 78.40 79.80 76.50 76.60 45357 77.42 79.80 76.50 77.82
30-Apr-18 77.55 78.65 75.05 78.30 27357 77.44 78.65 75.05 77.39
27-Apr-18 77.85 78.20 76.60 76.70 18524 77.55 78.20 76.60 77.34
26-Apr-18 77.15 78.40 75.95 77.15 37499 77.94 78.40 75.95 77.16
25-Apr-18 78.25 79.70 73.60 76.90 39691 78.76 79.70 73.60 77.11
24-Apr-18 78.15 79.65 78.00 78.35 14081 78.99 79.65 78.00 78.54
23-Apr-18 78.45 81.30 77.50 78.60 26529 79.02 81.30 77.50 78.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 68.10 72.90 62.80 67.80 104 K 72.12 72.90 62.80 67.90
14-May-18 18-May-18 70.15 73.00 66.80 67.30 131 K 74.93 74.93 66.80 69.31
07-May-18 11-May-18 74.30 75.95 70.15 70.90 104 K 77.04 77.04 70.15 72.82
30-Apr-18 04-May-18 77.55 79.80 73.55 74.05 140 K 77.85 79.80 73.55 76.24
23-Apr-18 27-Apr-18 78.45 81.30 73.60 76.70 136 K 78.18 81.30 73.60 77.51
16-Apr-18 20-Apr-18 79.90 80.90 77.00 79.10 103 K 77.14 80.90 77.00 79.22
09-Apr-18 13-Apr-18 78.55 84.00 66.60 79.90 364 K 77.01 84.00 66.60 77.26
02-Apr-18 06-Apr-18 74.40 81.50 73.55 79.25 177 K 76.85 81.50 73.55 77.18
26-Mar-18 30-Mar-18 75.15 79.10 72.10 73.10 284 K 78.84 79.10 72.10 74.86
19-Mar-18 23-Mar-18 78.05 78.50 72.05 73.70 245 K 82.11 82.11 72.05 75.58
12-Mar-18 16-Mar-18 77.00 80.95 76.00 77.45 243 K 86.38 86.38 76.00 77.85
05-Mar-18 09-Mar-18 88.60 88.60 75.50 76.30 240 K 90.51 90.51 75.50 82.25
26-Feb-18 02-Mar-18 89.05 91.00 86.10 86.15 188 K 92.94 92.94 86.10 88.07
19-Feb-18 23-Feb-18 91.95 93.00 88.05 88.75 146 K 95.45 95.45 88.05 90.44
12-Feb-18 16-Feb-18 96.00 97.85 91.10 91.95 186 K 96.67 97.85 91.10 94.22
05-Feb-18 09-Feb-18 91.10 97.45 85.95 95.45 449 K 100.86 100.86 85.95 92.49
29-Jan-18 02-Feb-18 101.40 102.00 91.65 93.25 532 K 104.64 104.64 91.65 97.08
22-Jan-18 26-Jan-18 102.95 116.70 100.80 101.30 2830 K 103.84 116.70 100.80 105.44
15-Jan-18 19-Jan-18 106.85 106.85 100.00 102.00 472 K 103.75 106.85 100.00 103.92
08-Jan-18 12-Jan-18 102.35 110.00 101.05 105.10 1617 K 102.88 110.00 101.05 104.62

Monthly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 68.10 72.90 62.80 67.80 104 K 72.12 72.90 62.80 67.90
14-May-18 18-May-18 70.15 73.00 66.80 67.30 131 K 74.93 74.93 66.80 69.31
07-May-18 11-May-18 74.30 75.95 70.15 70.90 104 K 77.04 77.04 70.15 72.82
30-Apr-18 04-May-18 77.55 79.80 73.55 74.05 140 K 77.85 79.80 73.55 76.24
23-Apr-18 27-Apr-18 78.45 81.30 73.60 76.70 136 K 78.18 81.30 73.60 77.51
16-Apr-18 20-Apr-18 79.90 80.90 77.00 79.10 103 K 77.14 80.90 77.00 79.22
09-Apr-18 13-Apr-18 78.55 84.00 66.60 79.90 364 K 77.01 84.00 66.60 77.26
02-Apr-18 06-Apr-18 74.40 81.50 73.55 79.25 177 K 76.85 81.50 73.55 77.18
26-Mar-18 30-Mar-18 75.15 79.10 72.10 73.10 284 K 78.84 79.10 72.10 74.86
19-Mar-18 23-Mar-18 78.05 78.50 72.05 73.70 245 K 82.11 82.11 72.05 75.58
12-Mar-18 16-Mar-18 77.00 80.95 76.00 77.45 243 K 86.38 86.38 76.00 77.85
05-Mar-18 09-Mar-18 88.60 88.60 75.50 76.30 240 K 90.51 90.51 75.50 82.25
26-Feb-18 02-Mar-18 89.05 91.00 86.10 86.15 188 K 92.94 92.94 86.10 88.07
19-Feb-18 23-Feb-18 91.95 93.00 88.05 88.75 146 K 95.45 95.45 88.05 90.44
12-Feb-18 16-Feb-18 96.00 97.85 91.10 91.95 186 K 96.67 97.85 91.10 94.22
05-Feb-18 09-Feb-18 91.10 97.45 85.95 95.45 449 K 100.86 100.86 85.95 92.49
29-Jan-18 02-Feb-18 101.40 102.00 91.65 93.25 532 K 104.64 104.64 91.65 97.08
22-Jan-18 26-Jan-18 102.95 116.70 100.80 101.30 2830 K 103.84 116.70 100.80 105.44
15-Jan-18 19-Jan-18 106.85 106.85 100.00 102.00 472 K 103.75 106.85 100.00 103.92
08-Jan-18 12-Jan-18 102.35 110.00 101.05 105.10 1617 K 102.88 110.00 101.05 104.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.