Technicals Stability Returns

Candlestick Charts & Recent Patterns of SMS Pharmaceuticals (SMSPHARMA)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of SMS Pharmaceuticals

Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of SMS Pharmaceuticals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 74.35 74.35 72.30 73.20 13305 74.43 74.43 72.30 73.55
03-Feb-23 74.65 74.65 71.90 73.65 30977 75.15 75.15 71.90 73.71
02-Feb-23 74.70 75.70 73.20 74.00 18630 75.91 75.91 73.20 74.40
01-Feb-23 75.20 77.15 74.70 75.05 15242 76.29 77.15 74.70 75.53
31-Jan-23 75.00 77.00 74.85 76.20 16771 76.82 77.00 74.85 75.76
30-Jan-23 75.00 77.80 74.60 76.10 26598 77.76 77.80 74.60 75.88
27-Jan-23 79.45 79.45 72.30 75.80 35253 78.77 79.45 72.30 76.75
25-Jan-23 78.40 78.90 77.40 78.45 34804 79.26 79.26 77.40 78.29
24-Jan-23 80.20 80.20 77.50 78.40 20534 79.45 80.20 77.50 79.08
23-Jan-23 79.90 80.70 78.10 79.65 24897 79.31 80.70 78.10 79.59
20-Jan-23 79.60 79.80 78.00 78.75 13499 79.59 79.80 78.00 79.04
19-Jan-23 79.50 81.20 77.35 79.35 29615 79.82 81.20 77.35 79.35
18-Jan-23 80.30 80.30 78.90 79.45 15820 79.91 80.30 78.90 79.74
17-Jan-23 80.75 80.75 77.70 78.90 31803 80.29 80.75 77.70 79.53
16-Jan-23 81.00 81.00 79.60 80.00 17507 80.18 81.00 79.60 80.40
13-Jan-23 79.55 81.45 79.05 80.05 21854 80.33 81.45 79.05 80.03
12-Jan-23 79.75 81.50 79.50 80.20 23613 80.43 81.50 79.50 80.24
11-Jan-23 80.10 81.25 77.60 79.75 51249 81.18 81.25 77.60 79.67
10-Jan-23 80.50 81.70 79.30 80.10 25785 81.97 81.97 79.30 80.40
09-Jan-23 82.50 82.55 80.30 80.50 31368 82.47 82.55 80.30 81.46


Weekly OHLCV & Heikin Ashi of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 10-Feb-23 74.35 74.35 72.30 73.20 13305 76.78 76.78 72.30 73.55
30-Jan-23 03-Feb-23 75.00 77.80 71.90 73.65 108 K 78.97 78.97 71.90 74.59
23-Jan-23 27-Jan-23 79.90 80.70 72.30 75.80 115 K 80.76 80.76 72.30 77.18
16-Jan-23 20-Jan-23 81.00 81.20 77.35 78.75 108 K 81.94 81.94 77.35 79.57
09-Jan-23 13-Jan-23 82.50 82.55 77.60 80.05 153 K 83.21 83.21 77.60 80.67
02-Jan-23 06-Jan-23 83.80 84.45 80.50 81.70 171 K 83.81 84.45 80.50 82.61
26-Dec-22 30-Dec-22 82.50 88.50 82.20 82.80 405 K 83.63 88.50 82.20 84.00
19-Dec-22 23-Dec-22 82.15 90.85 79.35 80.60 1128 K 84.01 90.85 79.35 83.24
12-Dec-22 16-Dec-22 83.95 84.10 81.00 81.40 177 K 85.41 85.41 81.00 82.61
05-Dec-22 09-Dec-22 84.65 86.50 83.00 83.20 115 K 86.49 86.50 83.00 84.34
28-Nov-22 02-Dec-22 85.75 86.35 81.65 84.65 167 K 88.38 88.38 81.65 84.60
21-Nov-22 25-Nov-22 82.85 86.65 81.00 84.70 206 K 92.95 92.95 81.00 83.80
14-Nov-22 18-Nov-22 102.50 102.50 82.25 82.85 1009 K 93.38 102.50 82.25 92.53
07-Nov-22 11-Nov-22 89.55 105.60 88.80 104.65 1179 K 89.61 105.60 88.80 97.15
31-Oct-22 04-Nov-22 91.25 91.90 87.50 88.80 137 K 89.36 91.90 87.50 89.86
24-Oct-22 28-Oct-22 88.90 92.90 87.10 90.35 210 K 88.91 92.90 87.10 89.81
17-Oct-22 21-Oct-22 89.80 90.85 86.00 88.40 108 K 89.07 90.85 86.00 88.76
10-Oct-22 14-Oct-22 91.20 92.20 87.00 89.20 146 K 88.23 92.20 87.00 89.90
03-Oct-22 07-Oct-22 88.20 93.55 86.60 90.35 162 K 86.79 93.55 86.60 89.68
26-Sep-22 30-Sep-22 85.50 89.90 84.00 88.20 123 K 86.67 89.90 84.00 86.90


Monthly OHLCV & Heikin Ashi of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 75.20 77.15 71.90 73.20 78154 83.06 83.06 71.90 74.36
01-Jan-23 31-Jan-23 83.80 84.45 72.30 76.20 592 K 86.93 86.93 72.30 79.19
01-Dec-22 31-Dec-22 86.35 90.85 79.35 82.80 1883 K 89.03 90.85 79.35 84.84
01-Nov-22 30-Nov-22 89.45 105.60 81.00 85.50 2607 K 87.67 105.60 81.00 90.39
01-Oct-22 31-Oct-22 88.20 93.55 86.00 89.45 664 K 86.04 93.55 86.00 89.30
01-Sep-22 30-Sep-22 80.95 99.00 80.40 88.20 2508 K 84.95 99.00 80.40 87.14
01-Aug-22 31-Aug-22 87.15 89.55 76.35 80.95 849 K 86.39 89.55 76.35 83.50
01-Jul-22 31-Jul-22 79.40 93.80 78.05 86.30 2085 K 88.40 93.80 78.05 84.39
01-Jun-22 30-Jun-22 81.15 88.00 68.40 81.45 705 K 97.05 97.05 68.40 79.75
01-May-22 31-May-22 99.15 99.70 78.00 80.40 906 K 104.78 104.78 78.00 89.31
01-Apr-22 30-Apr-22 93.90 109.80 93.90 99.15 1440 K 110.37 110.37 93.90 99.19
01-Mar-22 31-Mar-22 97.80 114.80 81.10 93.50 4311 K 123.94 123.94 81.10 96.80
01-Feb-22 28-Feb-22 128.95 130.00 95.00 98.25 1574 K 134.84 134.84 95.00 113.05
01-Jan-22 31-Jan-22 128.65 158.85 122.00 124.45 3351 K 136.19 158.85 122.00 133.49
01-Dec-21 31-Dec-21 126.95 134.65 116.05 128.50 1657 K 145.84 145.84 116.05 126.54
01-Nov-21 30-Nov-21 143.40 147.50 122.65 125.70 2342 K 156.87 156.87 122.65 134.81
01-Oct-21 31-Oct-21 151.50 160.65 132.10 140.55 1747 K 167.55 167.55 132.10 146.20
01-Sep-21 30-Sep-21 171.40 175.15 147.05 155.20 2303 K 172.90 175.15 147.05 162.20
01-Aug-21 31-Aug-21 175.35 198.80 162.90 171.25 3443 K 168.72 198.80 162.90 177.07
01-Jul-21 31-Jul-21 174.00 196.90 172.50 174.90 5468 K 157.87 196.90 157.87 179.57