Introduction to Candlesticks
Bearish Continuation Heikin Ashi Pattern formed | Bearish | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
06-Feb-23 | 74.35 | 74.35 | 72.30 | 73.20 | 13305 | 74.43 | 74.43 | 72.30 | 73.55 |
03-Feb-23 | 74.65 | 74.65 | 71.90 | 73.65 | 30977 | 75.15 | 75.15 | 71.90 | 73.71 |
02-Feb-23 | 74.70 | 75.70 | 73.20 | 74.00 | 18630 | 75.91 | 75.91 | 73.20 | 74.40 |
01-Feb-23 | 75.20 | 77.15 | 74.70 | 75.05 | 15242 | 76.29 | 77.15 | 74.70 | 75.53 |
31-Jan-23 | 75.00 | 77.00 | 74.85 | 76.20 | 16771 | 76.82 | 77.00 | 74.85 | 75.76 |
30-Jan-23 | 75.00 | 77.80 | 74.60 | 76.10 | 26598 | 77.76 | 77.80 | 74.60 | 75.88 |
27-Jan-23 | 79.45 | 79.45 | 72.30 | 75.80 | 35253 | 78.77 | 79.45 | 72.30 | 76.75 |
25-Jan-23 | 78.40 | 78.90 | 77.40 | 78.45 | 34804 | 79.26 | 79.26 | 77.40 | 78.29 |
24-Jan-23 | 80.20 | 80.20 | 77.50 | 78.40 | 20534 | 79.45 | 80.20 | 77.50 | 79.08 |
23-Jan-23 | 79.90 | 80.70 | 78.10 | 79.65 | 24897 | 79.31 | 80.70 | 78.10 | 79.59 |
20-Jan-23 | 79.60 | 79.80 | 78.00 | 78.75 | 13499 | 79.59 | 79.80 | 78.00 | 79.04 |
19-Jan-23 | 79.50 | 81.20 | 77.35 | 79.35 | 29615 | 79.82 | 81.20 | 77.35 | 79.35 |
18-Jan-23 | 80.30 | 80.30 | 78.90 | 79.45 | 15820 | 79.91 | 80.30 | 78.90 | 79.74 |
17-Jan-23 | 80.75 | 80.75 | 77.70 | 78.90 | 31803 | 80.29 | 80.75 | 77.70 | 79.53 |
16-Jan-23 | 81.00 | 81.00 | 79.60 | 80.00 | 17507 | 80.18 | 81.00 | 79.60 | 80.40 |
13-Jan-23 | 79.55 | 81.45 | 79.05 | 80.05 | 21854 | 80.33 | 81.45 | 79.05 | 80.03 |
12-Jan-23 | 79.75 | 81.50 | 79.50 | 80.20 | 23613 | 80.43 | 81.50 | 79.50 | 80.24 |
11-Jan-23 | 80.10 | 81.25 | 77.60 | 79.75 | 51249 | 81.18 | 81.25 | 77.60 | 79.67 |
10-Jan-23 | 80.50 | 81.70 | 79.30 | 80.10 | 25785 | 81.97 | 81.97 | 79.30 | 80.40 |
09-Jan-23 | 82.50 | 82.55 | 80.30 | 80.50 | 31368 | 82.47 | 82.55 | 80.30 | 81.46 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
06-Feb-23 | 10-Feb-23 | 74.35 | 74.35 | 72.30 | 73.20 | 13305 | 76.78 | 76.78 | 72.30 | 73.55 |
30-Jan-23 | 03-Feb-23 | 75.00 | 77.80 | 71.90 | 73.65 | 108 K | 78.97 | 78.97 | 71.90 | 74.59 |
23-Jan-23 | 27-Jan-23 | 79.90 | 80.70 | 72.30 | 75.80 | 115 K | 80.76 | 80.76 | 72.30 | 77.18 |
16-Jan-23 | 20-Jan-23 | 81.00 | 81.20 | 77.35 | 78.75 | 108 K | 81.94 | 81.94 | 77.35 | 79.57 |
09-Jan-23 | 13-Jan-23 | 82.50 | 82.55 | 77.60 | 80.05 | 153 K | 83.21 | 83.21 | 77.60 | 80.67 |
02-Jan-23 | 06-Jan-23 | 83.80 | 84.45 | 80.50 | 81.70 | 171 K | 83.81 | 84.45 | 80.50 | 82.61 |
26-Dec-22 | 30-Dec-22 | 82.50 | 88.50 | 82.20 | 82.80 | 405 K | 83.63 | 88.50 | 82.20 | 84.00 |
19-Dec-22 | 23-Dec-22 | 82.15 | 90.85 | 79.35 | 80.60 | 1128 K | 84.01 | 90.85 | 79.35 | 83.24 |
12-Dec-22 | 16-Dec-22 | 83.95 | 84.10 | 81.00 | 81.40 | 177 K | 85.41 | 85.41 | 81.00 | 82.61 |
05-Dec-22 | 09-Dec-22 | 84.65 | 86.50 | 83.00 | 83.20 | 115 K | 86.49 | 86.50 | 83.00 | 84.34 |
28-Nov-22 | 02-Dec-22 | 85.75 | 86.35 | 81.65 | 84.65 | 167 K | 88.38 | 88.38 | 81.65 | 84.60 |
21-Nov-22 | 25-Nov-22 | 82.85 | 86.65 | 81.00 | 84.70 | 206 K | 92.95 | 92.95 | 81.00 | 83.80 |
14-Nov-22 | 18-Nov-22 | 102.50 | 102.50 | 82.25 | 82.85 | 1009 K | 93.38 | 102.50 | 82.25 | 92.53 |
07-Nov-22 | 11-Nov-22 | 89.55 | 105.60 | 88.80 | 104.65 | 1179 K | 89.61 | 105.60 | 88.80 | 97.15 |
31-Oct-22 | 04-Nov-22 | 91.25 | 91.90 | 87.50 | 88.80 | 137 K | 89.36 | 91.90 | 87.50 | 89.86 |
24-Oct-22 | 28-Oct-22 | 88.90 | 92.90 | 87.10 | 90.35 | 210 K | 88.91 | 92.90 | 87.10 | 89.81 |
17-Oct-22 | 21-Oct-22 | 89.80 | 90.85 | 86.00 | 88.40 | 108 K | 89.07 | 90.85 | 86.00 | 88.76 |
10-Oct-22 | 14-Oct-22 | 91.20 | 92.20 | 87.00 | 89.20 | 146 K | 88.23 | 92.20 | 87.00 | 89.90 |
03-Oct-22 | 07-Oct-22 | 88.20 | 93.55 | 86.60 | 90.35 | 162 K | 86.79 | 93.55 | 86.60 | 89.68 |
26-Sep-22 | 30-Sep-22 | 85.50 | 89.90 | 84.00 | 88.20 | 123 K | 86.67 | 89.90 | 84.00 | 86.90 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Feb-23 | 28-Feb-23 | 75.20 | 77.15 | 71.90 | 73.20 | 78154 | 83.06 | 83.06 | 71.90 | 74.36 |
01-Jan-23 | 31-Jan-23 | 83.80 | 84.45 | 72.30 | 76.20 | 592 K | 86.93 | 86.93 | 72.30 | 79.19 |
01-Dec-22 | 31-Dec-22 | 86.35 | 90.85 | 79.35 | 82.80 | 1883 K | 89.03 | 90.85 | 79.35 | 84.84 |
01-Nov-22 | 30-Nov-22 | 89.45 | 105.60 | 81.00 | 85.50 | 2607 K | 87.67 | 105.60 | 81.00 | 90.39 |
01-Oct-22 | 31-Oct-22 | 88.20 | 93.55 | 86.00 | 89.45 | 664 K | 86.04 | 93.55 | 86.00 | 89.30 |
01-Sep-22 | 30-Sep-22 | 80.95 | 99.00 | 80.40 | 88.20 | 2508 K | 84.95 | 99.00 | 80.40 | 87.14 |
01-Aug-22 | 31-Aug-22 | 87.15 | 89.55 | 76.35 | 80.95 | 849 K | 86.39 | 89.55 | 76.35 | 83.50 |
01-Jul-22 | 31-Jul-22 | 79.40 | 93.80 | 78.05 | 86.30 | 2085 K | 88.40 | 93.80 | 78.05 | 84.39 |
01-Jun-22 | 30-Jun-22 | 81.15 | 88.00 | 68.40 | 81.45 | 705 K | 97.05 | 97.05 | 68.40 | 79.75 |
01-May-22 | 31-May-22 | 99.15 | 99.70 | 78.00 | 80.40 | 906 K | 104.78 | 104.78 | 78.00 | 89.31 |
01-Apr-22 | 30-Apr-22 | 93.90 | 109.80 | 93.90 | 99.15 | 1440 K | 110.37 | 110.37 | 93.90 | 99.19 |
01-Mar-22 | 31-Mar-22 | 97.80 | 114.80 | 81.10 | 93.50 | 4311 K | 123.94 | 123.94 | 81.10 | 96.80 |
01-Feb-22 | 28-Feb-22 | 128.95 | 130.00 | 95.00 | 98.25 | 1574 K | 134.84 | 134.84 | 95.00 | 113.05 |
01-Jan-22 | 31-Jan-22 | 128.65 | 158.85 | 122.00 | 124.45 | 3351 K | 136.19 | 158.85 | 122.00 | 133.49 |
01-Dec-21 | 31-Dec-21 | 126.95 | 134.65 | 116.05 | 128.50 | 1657 K | 145.84 | 145.84 | 116.05 | 126.54 |
01-Nov-21 | 30-Nov-21 | 143.40 | 147.50 | 122.65 | 125.70 | 2342 K | 156.87 | 156.87 | 122.65 | 134.81 |
01-Oct-21 | 31-Oct-21 | 151.50 | 160.65 | 132.10 | 140.55 | 1747 K | 167.55 | 167.55 | 132.10 | 146.20 |
01-Sep-21 | 30-Sep-21 | 171.40 | 175.15 | 147.05 | 155.20 | 2303 K | 172.90 | 175.15 | 147.05 | 162.20 |
01-Aug-21 | 31-Aug-21 | 175.35 | 198.80 | 162.90 | 171.25 | 3443 K | 168.72 | 198.80 | 162.90 | 177.07 |
01-Jul-21 | 31-Jul-21 | 174.00 | 196.90 | 172.50 | 174.90 | 5468 K | 157.87 | 196.90 | 157.87 | 179.57 |