Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Piramal Phytocare (PIRPHYTO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Piramal Phytocare Ltd. on 16/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Piramal Phytocare Ltd. on 16/05/2019
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Piramal Phytocare Ltd. on 15/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Piramal Phytocare Ltd. on 15/05/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Piramal Phytocare Ltd. on 13/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Piramal Phytocare Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by Piramal Phytocare Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Piramal Phytocare Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 30.85 31.00 28.50 28.55 94573 29.92 31.00 28.50 29.72
16-May-19 30.00 30.00 30.00 30.00 200 29.85 29.85 30.00
15-May-19 30.50 30.50 30.50 30.50 28 29.19 29.19 30.50
14-May-19 28.05 30.00 28.05 29.05 1686 29.59 30.00 28.05 28.79
13-May-19 29.00 29.50 29.00 29.50 12240 29.94 29.94 29.00 29.25
09-May-19 28.50 30.00 28.50 30.00 1845 30.63 30.63 28.50 29.25
08-May-19 30.25 30.25 29.10 29.10 546 31.58 31.58 29.10 29.67
07-May-19 31.75 31.75 30.25 30.25 707 32.15 32.15 30.25 31.00
06-May-19 31.00 32.95 31.00 31.75 584 32.63 32.95 31.00 31.68
03-May-19 32.30 32.50 32.30 32.50 171 32.86 32.86 32.30 32.40
02-May-19 32.25 32.35 32.25 32.35 423 33.42 33.42 32.25 32.30
30-Apr-19 32.05 33.70 32.05 33.70 126 33.97 33.97 32.05 32.88
26-Apr-19 34.10 34.10 33.00 33.70 49257 34.22 34.22 33.00 33.72
25-Apr-19 34.20 35.00 34.00 34.00 6450 34.14 35.00 34.00 34.30
24-Apr-19 33.15 34.25 33.00 34.20 15558 34.62 34.62 33.00 33.65
23-Apr-19 34.40 34.40 33.50 33.60 5180 35.27 35.27 33.50 33.98
22-Apr-19 35.00 35.00 34.20 34.35 5027 35.89 35.89 34.20 34.64
18-Apr-19 37.00 37.00 35.20 35.20 451 35.69 37.00 35.20 36.10
16-Apr-19 35.65 36.95 35.65 35.70 867 35.39 36.95 35.39 35.99
15-Apr-19 35.60 35.60 34.30 35.30 317 35.58 35.60 34.30 35.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Piramal Phytocare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 29.00 31.00 28.05 28.55 108 K 32.28 32.28 28.05 29.15
06-May-19 10-May-19 31.00 32.95 28.50 30.00 3682 33.95 33.95 28.50 30.61
29-Apr-19 03-May-19 32.05 33.70 32.05 32.50 720 35.33 35.33 32.05 32.58
22-Apr-19 26-Apr-19 35.00 35.00 33.00 33.70 81472 35.13 35.13 33.00 34.18
15-Apr-19 19-Apr-19 35.60 37.00 34.30 35.20 1635 35.57 37.00 34.30 35.52
08-Apr-19 12-Apr-19 33.50 36.30 33.50 35.45 25061 34.57 36.30 33.50 34.69
01-Apr-19 05-Apr-19 38.45 38.45 34.40 35.00 6699 33.72 38.45 33.72 36.58
25-Mar-19 29-Mar-19 34.05 37.25 33.50 36.85 32719 32.66 37.25 32.66 35.41
18-Mar-19 22-Mar-19 34.90 35.70 33.50 35.00 37479 31.03 35.70 31.03 34.78
11-Mar-19 15-Mar-19 33.05 36.25 33.05 34.85 36141 28.46 36.25 28.46 34.30
04-Mar-19 08-Mar-19 32.10 36.65 31.00 34.60 24207 27.88 36.65 27.88 33.59
25-Feb-19 01-Mar-19 28.30 30.60 26.70 30.60 22839 27.73 30.60 26.70 29.05
18-Feb-19 22-Feb-19 27.00 29.55 26.00 29.55 13920 28.26 29.55 26.00 28.02
11-Feb-19 15-Feb-19 26.20 29.30 26.20 27.10 9878 29.21 29.30 26.20 27.20
04-Feb-19 08-Feb-19 26.50 29.05 26.10 27.55 24052 29.96 29.96 26.10 27.30
28-Jan-19 01-Feb-19 28.50 30.10 27.55 27.70 12220 29.79 30.10 27.55 28.46
21-Jan-19 25-Jan-19 30.75 30.95 29.10 29.70 7598 29.75 30.95 29.10 30.13
14-Jan-19 18-Jan-19 29.15 31.90 28.90 29.35 6982 29.86 31.90 28.90 29.82
07-Jan-19 11-Jan-19 29.35 31.85 28.25 29.15 16355 29.52 31.85 28.25 29.65
31-Dec-18 04-Jan-19 29.20 32.80 29.20 29.60 36376 29.25 32.80 29.20 30.20

Monthly OHLCV of Piramal Phytocare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 29.00 31.00 28.05 28.55 108 K 32.28 32.28 28.05 29.15
06-May-19 10-May-19 31.00 32.95 28.50 30.00 3682 33.95 33.95 28.50 30.61
29-Apr-19 03-May-19 32.05 33.70 32.05 32.50 720 35.33 35.33 32.05 32.58
22-Apr-19 26-Apr-19 35.00 35.00 33.00 33.70 81472 35.13 35.13 33.00 34.18
15-Apr-19 19-Apr-19 35.60 37.00 34.30 35.20 1635 35.57 37.00 34.30 35.52
08-Apr-19 12-Apr-19 33.50 36.30 33.50 35.45 25061 34.57 36.30 33.50 34.69
01-Apr-19 05-Apr-19 38.45 38.45 34.40 35.00 6699 33.72 38.45 33.72 36.58
25-Mar-19 29-Mar-19 34.05 37.25 33.50 36.85 32719 32.66 37.25 32.66 35.41
18-Mar-19 22-Mar-19 34.90 35.70 33.50 35.00 37479 31.03 35.70 31.03 34.78
11-Mar-19 15-Mar-19 33.05 36.25 33.05 34.85 36141 28.46 36.25 28.46 34.30
04-Mar-19 08-Mar-19 32.10 36.65 31.00 34.60 24207 27.88 36.65 27.88 33.59
25-Feb-19 01-Mar-19 28.30 30.60 26.70 30.60 22839 27.73 30.60 26.70 29.05
18-Feb-19 22-Feb-19 27.00 29.55 26.00 29.55 13920 28.26 29.55 26.00 28.02
11-Feb-19 15-Feb-19 26.20 29.30 26.20 27.10 9878 29.21 29.30 26.20 27.20
04-Feb-19 08-Feb-19 26.50 29.05 26.10 27.55 24052 29.96 29.96 26.10 27.30
28-Jan-19 01-Feb-19 28.50 30.10 27.55 27.70 12220 29.79 30.10 27.55 28.46
21-Jan-19 25-Jan-19 30.75 30.95 29.10 29.70 7598 29.75 30.95 29.10 30.13
14-Jan-19 18-Jan-19 29.15 31.90 28.90 29.35 6982 29.86 31.90 28.90 29.82
07-Jan-19 11-Jan-19 29.35 31.85 28.25 29.15 16355 29.52 31.85 28.25 29.65
31-Dec-18 04-Jan-19 29.20 32.80 29.20 29.60 36376 29.25 32.80 29.20 30.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.