Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Piramal Phytocare (PIRPHYTO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Piramal Phytocare Ltd. on 23/07/2019 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Piramal Phytocare Ltd. on 22/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Piramal Phytocare Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Piramal Phytocare Ltd. on 23/07/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Piramal Phytocare Ltd. on 23/07/2019 with rise in volume.
Bullish marubozu Candlestick pattern was formed by Piramal Phytocare Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Piramal Phytocare Ltd. on 23/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Piramal Phytocare Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 27.30 27.30 24.70 26.85 8334 26.55 27.30 24.70 26.54
22-Jul-19 27.35 27.35 26.00 26.00 14754 26.42 27.35 26.00 26.68
19-Jul-19 26.90 27.45 26.00 27.35 21032 25.91 27.45 25.91 26.92
18-Jul-19 26.10 27.00 26.10 26.15 818 25.48 27.00 25.48 26.34
17-Jul-19 26.30 26.30 26.05 26.05 1046 24.78 26.30 24.78 26.18
16-Jul-19 24.50 25.50 24.50 25.05 2667 24.68 25.50 24.50 24.89
15-Jul-19 24.30 25.70 24.30 25.70 220 24.35 25.70 24.30 25.00
12-Jul-19 24.30 24.50 24.30 24.50 231 24.31 24.50 24.30 24.40
11-Jul-19 24.20 24.30 24.20 24.30 219 24.37 24.37 24.20 24.25
10-Jul-19 24.00 24.25 24.00 24.25 55 24.61 24.61 24.00 24.12
09-Jul-19 24.20 25.00 24.20 24.25 596 24.80 25.00 24.20 24.41
08-Jul-19 24.05 24.25 24.00 24.25 1152 25.46 25.46 24.00 24.14
05-Jul-19 24.70 27.30 24.70 25.05 494 25.49 27.30 24.70 25.44
04-Jul-19 25.00 27.05 25.00 26.00 154 25.21 27.05 25.00 25.76
03-Jul-19 25.10 25.80 25.10 25.80 145 24.97 25.80 24.97 25.45
02-Jul-19 25.00 25.50 24.60 24.60 2985 25.01 25.50 24.60 24.92
01-Jul-19 25.50 25.80 25.00 25.10 8027 24.67 25.80 24.67 25.35
28-Jun-19 24.50 24.60 24.50 24.60 1655 24.80 24.80 24.50 24.55
27-Jun-19 24.70 25.65 24.70 25.00 2353 24.59 25.65 24.59 25.01
26-Jun-19 24.50 24.50 24.00 24.50 703 24.80 24.80 24.00 24.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Piramal Phytocare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 27.35 27.35 24.70 26.85 23088 25.47 27.35 24.70 26.56
15-Jul-19 19-Jul-19 24.30 27.45 24.30 27.35 25783 25.09 27.45 24.30 25.85
08-Jul-19 12-Jul-19 24.05 25.00 24.00 24.50 2253 25.78 25.78 24.00 24.39
01-Jul-19 05-Jul-19 25.50 27.30 24.60 25.05 11805 25.96 27.30 24.60 25.61
24-Jun-19 28-Jun-19 24.20 25.65 24.00 24.60 7437 27.30 27.30 24.00 24.61
17-Jun-19 21-Jun-19 28.00 28.00 23.55 24.50 26508 28.59 28.59 23.55 26.01
10-Jun-19 14-Jun-19 27.75 29.85 26.70 27.50 10069 29.23 29.85 26.70 27.95
03-Jun-19 07-Jun-19 29.15 30.40 27.80 28.50 33703 29.49 30.40 27.80 28.96
27-May-19 31-May-19 29.25 30.15 27.70 29.15 18839 29.92 30.15 27.70 29.06
20-May-19 24-May-19 28.70 30.50 28.30 29.00 59109 30.72 30.72 28.30 29.12
13-May-19 17-May-19 29.00 31.00 28.05 28.55 108 K 32.28 32.28 28.05 29.15
06-May-19 10-May-19 31.00 32.95 28.50 30.00 3682 33.95 33.95 28.50 30.61
29-Apr-19 03-May-19 32.05 33.70 32.05 32.50 720 35.33 35.33 32.05 32.58
22-Apr-19 26-Apr-19 35.00 35.00 33.00 33.70 81472 35.13 35.13 33.00 34.18
15-Apr-19 19-Apr-19 35.60 37.00 34.30 35.20 1635 35.57 37.00 34.30 35.52
08-Apr-19 12-Apr-19 33.50 36.30 33.50 35.45 25061 34.57 36.30 33.50 34.69
01-Apr-19 05-Apr-19 38.45 38.45 34.40 35.00 6699 33.72 38.45 33.72 36.58
25-Mar-19 29-Mar-19 34.05 37.25 33.50 36.85 32719 32.66 37.25 32.66 35.41
18-Mar-19 22-Mar-19 34.90 35.70 33.50 35.00 37479 31.03 35.70 31.03 34.78
11-Mar-19 15-Mar-19 33.05 36.25 33.05 34.85 36141 28.46 36.25 28.46 34.30

Monthly OHLCV of Piramal Phytocare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 27.35 27.35 24.70 26.85 23088 25.47 27.35 24.70 26.56
15-Jul-19 19-Jul-19 24.30 27.45 24.30 27.35 25783 25.09 27.45 24.30 25.85
08-Jul-19 12-Jul-19 24.05 25.00 24.00 24.50 2253 25.78 25.78 24.00 24.39
01-Jul-19 05-Jul-19 25.50 27.30 24.60 25.05 11805 25.96 27.30 24.60 25.61
24-Jun-19 28-Jun-19 24.20 25.65 24.00 24.60 7437 27.30 27.30 24.00 24.61
17-Jun-19 21-Jun-19 28.00 28.00 23.55 24.50 26508 28.59 28.59 23.55 26.01
10-Jun-19 14-Jun-19 27.75 29.85 26.70 27.50 10069 29.23 29.85 26.70 27.95
03-Jun-19 07-Jun-19 29.15 30.40 27.80 28.50 33703 29.49 30.40 27.80 28.96
27-May-19 31-May-19 29.25 30.15 27.70 29.15 18839 29.92 30.15 27.70 29.06
20-May-19 24-May-19 28.70 30.50 28.30 29.00 59109 30.72 30.72 28.30 29.12
13-May-19 17-May-19 29.00 31.00 28.05 28.55 108 K 32.28 32.28 28.05 29.15
06-May-19 10-May-19 31.00 32.95 28.50 30.00 3682 33.95 33.95 28.50 30.61
29-Apr-19 03-May-19 32.05 33.70 32.05 32.50 720 35.33 35.33 32.05 32.58
22-Apr-19 26-Apr-19 35.00 35.00 33.00 33.70 81472 35.13 35.13 33.00 34.18
15-Apr-19 19-Apr-19 35.60 37.00 34.30 35.20 1635 35.57 37.00 34.30 35.52
08-Apr-19 12-Apr-19 33.50 36.30 33.50 35.45 25061 34.57 36.30 33.50 34.69
01-Apr-19 05-Apr-19 38.45 38.45 34.40 35.00 6699 33.72 38.45 33.72 36.58
25-Mar-19 29-Mar-19 34.05 37.25 33.50 36.85 32719 32.66 37.25 32.66 35.41
18-Mar-19 22-Mar-19 34.90 35.70 33.50 35.00 37479 31.03 35.70 31.03 34.78
11-Mar-19 15-Mar-19 33.05 36.25 33.05 34.85 36141 28.46 36.25 28.46 34.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.