Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Piramal Phytocare (PIRPHYTO)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Piramal Phytocare Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Piramal Phytocare Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-19 22.05 24.00 22.05 22.70 29057 23.63 24.00 22.05 22.70
09-Dec-19 24.10 24.10 22.45 23.15 23252 23.81 24.10 22.45 23.45
06-Dec-19 23.95 23.95 23.55 23.55 8127 23.86 23.95 23.55 23.75
05-Dec-19 22.80 25.00 22.80 23.95 1051 24.09 25.00 22.80 23.64
04-Dec-19 24.00 24.50 23.65 23.95 3437 24.16 24.50 23.65 24.03
03-Dec-19 24.50 25.00 24.25 24.55 21090 23.74 25.00 23.74 24.58
02-Dec-19 23.75 24.50 23.05 24.50 17044 23.53 24.50 23.05 23.95
29-Nov-19 23.95 24.50 22.95 23.75 1885 23.28 24.50 22.95 23.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Piramal Phytocare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 24.10 24.10 22.05 22.70 52309 23.41 24.10 22.05 23.24
02-Dec-19 06-Dec-19 23.75 25.00 22.80 23.55 50749 23.05 25.00 22.80 23.78
25-Nov-19 29-Nov-19 22.20 24.50 21.80 23.75 32164 23.05 24.50 21.80 23.06
18-Nov-19 22-Nov-19 23.00 24.45 21.90 22.20 22719 23.21 24.45 21.90 22.89
11-Nov-19 15-Nov-19 25.00 25.70 23.20 23.50 7700 22.06 25.70 22.06 24.35
04-Nov-19 08-Nov-19 22.45 24.40 21.15 24.40 20110 21.03 24.40 21.03 23.10
28-Oct-19 01-Nov-19 21.90 22.95 20.50 22.45 11518 20.10 22.95 20.10 21.95
21-Oct-19 25-Oct-19 19.95 22.00 19.95 20.90 5536 19.50 22.00 19.50 20.70
14-Oct-19 18-Oct-19 17.40 19.00 16.25 19.00 21141 21.10 21.10 16.25 17.91
07-Oct-19 11-Oct-19 20.00 21.00 17.20 17.40 69706 23.29 23.29 17.20 18.90
30-Sep-19 04-Oct-19 23.00 23.85 20.30 21.00 7528 24.54 24.54 20.30 22.04
23-Sep-19 27-Sep-19 24.25 25.75 22.75 23.00 8935 25.15 25.75 22.75 23.94
16-Sep-19 20-Sep-19 24.40 26.35 22.90 25.00 4578 25.64 26.35 22.90 24.66
09-Sep-19 13-Sep-19 26.35 27.00 24.50 25.65 7918 25.40 27.00 24.50 25.88
02-Sep-19 06-Sep-19 26.60 27.80 24.80 26.00 12202 24.51 27.80 24.51 26.30
26-Aug-19 30-Aug-19 23.50 26.55 23.50 26.55 10611 23.99 26.55 23.50 25.02
19-Aug-19 23-Aug-19 23.50 25.60 22.55 23.30 33057 24.24 25.60 22.55 23.74
12-Aug-19 16-Aug-19 23.30 24.65 23.00 23.50 9155 24.86 24.86 23.00 23.61
05-Aug-19 09-Aug-19 25.90 25.90 22.05 23.60 8345 25.35 25.90 22.05 24.36
29-Jul-19 02-Aug-19 24.00 27.35 23.00 26.00 7320 25.62 27.35 23.00 25.09

Monthly OHLCV of Piramal Phytocare Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 23.75 25.00 22.05 22.70 103 K 23.18 25.00 22.05 23.38
01-Nov-19 30-Nov-19 21.00 25.70 20.60 23.75 87560 23.60 25.70 20.60 22.76
01-Oct-19 31-Oct-19 23.85 23.85 16.25 21.50 109 K 25.83 25.83 16.25 21.36
01-Sep-19 30-Sep-19 26.60 27.80 22.05 23.60 34196 26.64 27.80 22.05 25.01
01-Aug-19 31-Aug-19 27.35 27.35 22.05 26.55 65253 27.46 27.46 22.05 25.82
01-Jul-19 31-Jul-19 25.50 27.45 23.00 26.10 75031 29.42 29.42 23.00 25.51
01-Jun-19 30-Jun-19 29.15 30.40 23.55 24.60 77717 31.91 31.91 23.55 26.92
01-May-19 31-May-19 32.25 32.95 27.70 29.15 190 K 33.30 33.30 27.70 30.51
01-Apr-19 30-Apr-19 38.45 38.45 32.05 33.70 114 K 30.94 38.45 30.94 35.66
01-Mar-19 31-Mar-19 28.00 37.25 28.00 36.85 135 K 29.36 37.25 28.00 32.52
01-Feb-19 28-Feb-19 27.55 29.55 26.00 29.15 68192 30.67 30.67 26.00 28.06
01-Jan-19 31-Jan-19 32.70 32.80 27.55 27.55 60945 31.18 32.80 27.55 30.15
01-Dec-18 31-Dec-18 30.00 31.40 27.05 31.15 77694 32.47 32.47 27.05 29.90
01-Nov-18 30-Nov-18 29.50 35.00 28.50 28.60 27796 34.53 35.00 28.50 30.40
01-Oct-18 31-Oct-18 31.25 35.50 26.80 29.25 58719 38.37 38.37 26.80 30.70
01-Sep-18 30-Sep-18 43.40 44.00 32.85 32.85 63647 38.46 44.00 32.85 38.28
01-Aug-18 31-Aug-18 39.90 43.80 36.00 43.40 99040 36.15 43.80 36.00 40.78
01-Jul-18 31-Jul-18 30.50 40.40 30.25 38.50 69894 37.38 40.40 30.25 34.91
01-Jun-18 30-Jun-18 35.00 35.30 30.10 30.90 41121 41.94 41.94 30.10 32.82
01-May-18 31-May-18 45.00 48.95 34.45 35.75 31064 42.84 48.95 34.45 41.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.