Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of OPTO CIRCUITS (I) LTD (OPTOCIRCUI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 01/04/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 01/04/2020
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 31/03/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 31/03/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 30/03/2020
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 30/03/2020

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 13/03/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 06/03/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 01/04/2020 Prior to pattern formation this share was in downtrend.
Hammer at downtrend Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 28/02/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by OPTO CIRCUITS (I) LTD. on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of OPTO CIRCUITS (I) LTD.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 1.70 1.70 1.70 1.70 152 K 1.60 1.60 1.70
31-Mar-20 1.65 1.65 1.65 1.65 48958 1.56 1.56 1.65
30-Mar-20 1.60 1.60 1.55 1.60 161 K 1.53 1.60 1.53 1.59
27-Mar-20 1.50 1.55 1.50 1.55 397 K 1.54 1.55 1.50 1.52
26-Mar-20 1.50 1.55 1.45 1.50 695 K 1.57 1.57 1.45 1.50
25-Mar-20 1.55 1.55 1.50 1.50 367 K 1.62 1.62 1.50 1.52
24-Mar-20 1.60 1.60 1.55 1.55 183 K 1.66 1.66 1.55 1.58
23-Mar-20 1.60 1.70 1.60 1.60 230 K 1.69 1.70 1.60 1.62
20-Mar-20 1.60 1.70 1.60 1.65 788 K 1.75 1.75 1.60 1.64
19-Mar-20 1.65 1.65 1.65 1.65 265 K 1.84 1.84 1.65
18-Mar-20 1.75 1.75 1.70 1.70 160 K 1.96 1.96 1.70 1.72
17-Mar-20 1.90 1.90 1.75 1.75 681 K 2.09 2.09 1.75 1.82
16-Mar-20 2.10 2.10 1.85 1.90 701 K 2.19 2.19 1.85 1.99
13-Mar-20 2.05 2.20 1.95 2.05 609 K 2.31 2.31 1.95 2.06
12-Mar-20 2.25 2.30 2.15 2.15 391 K 2.41 2.41 2.15 2.21
11-Mar-20 2.45 2.55 2.30 2.35 469 K 2.42 2.55 2.30 2.41
09-Mar-20 2.25 2.45 2.10 2.35 344 K 2.54 2.54 2.10 2.29
06-Mar-20 2.60 2.60 2.30 2.30 670 K 2.64 2.64 2.30 2.45
05-Mar-20 2.75 2.75 2.45 2.55 88565 2.65 2.75 2.45 2.62
04-Mar-20 2.60 2.70 2.50 2.55 115 K 2.72 2.72 2.50 2.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of OPTO CIRCUITS (I) LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 1.60 1.70 1.55 1.70 363 K 1.86 1.86 1.55 1.64
23-Mar-20 27-Mar-20 1.60 1.70 1.45 1.55 1875 K 2.15 2.15 1.45 1.58
16-Mar-20 20-Mar-20 2.10 2.10 1.60 1.65 2597 K 2.45 2.45 1.60 1.86
09-Mar-20 13-Mar-20 2.25 2.55 1.95 2.05 1815 K 2.69 2.69 1.95 2.20
02-Mar-20 06-Mar-20 2.95 3.00 2.30 2.30 1555 K 2.74 3.00 2.30 2.64
24-Feb-20 28-Feb-20 2.80 2.90 2.45 2.85 1693 K 2.74 2.90 2.45 2.75
17-Feb-20 21-Feb-20 2.85 2.90 2.60 2.70 1343 K 2.71 2.90 2.60 2.76
10-Feb-20 14-Feb-20 2.65 2.90 2.60 2.65 1784 K 2.72 2.90 2.60 2.70
03-Feb-20 07-Feb-20 2.75 2.80 2.25 2.65 1928 K 2.84 2.84 2.25 2.61
27-Jan-20 31-Jan-20 2.80 2.90 2.70 2.80 1399 K 2.87 2.90 2.70 2.80
20-Jan-20 24-Jan-20 2.90 2.90 2.75 2.85 1059 K 2.90 2.90 2.75 2.85
13-Jan-20 17-Jan-20 2.90 2.95 2.75 2.90 1409 K 2.92 2.95 2.75 2.88
06-Jan-20 10-Jan-20 2.95 3.00 2.85 2.85 894 K 2.92 3.00 2.85 2.91
30-Dec-19 03-Jan-20 2.85 3.00 2.80 2.95 883 K 2.94 3.00 2.80 2.90
23-Dec-19 27-Dec-19 2.85 3.00 2.75 2.90 930 K 3.01 3.01 2.75 2.88
16-Dec-19 20-Dec-19 2.90 3.10 2.85 2.85 1330 K 3.09 3.10 2.85 2.92
09-Dec-19 13-Dec-19 3.05 3.05 2.75 2.85 1956 K 3.25 3.25 2.75 2.92
02-Dec-19 06-Dec-19 2.95 3.20 2.75 3.00 2978 K 3.53 3.53 2.75 2.98
25-Nov-19 29-Nov-19 3.50 3.50 2.90 2.95 2825 K 3.84 3.84 2.90 3.21
18-Nov-19 22-Nov-19 3.75 3.90 3.50 3.65 1692 K 3.99 3.99 3.50 3.70

Monthly OHLCV of OPTO CIRCUITS (I) LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 1.70 1.70 1.70 1.70 152 K 2.60 2.60 1.70
01-Mar-20 31-Mar-20 2.95 3.00 1.45 1.65 8054 K 2.93 3.00 1.45 2.26
01-Feb-20 29-Feb-20 2.90 2.90 2.25 2.85 6872 K 3.14 3.14 2.25 2.72
01-Jan-20 31-Jan-20 2.85 3.00 2.70 2.85 5208 K 3.43 3.43 2.70 2.85
01-Dec-19 31-Dec-19 2.95 3.20 2.75 2.85 7510 K 3.92 3.92 2.75 2.94
01-Nov-19 30-Nov-19 4.25 4.40 2.90 2.95 8468 K 4.22 4.40 2.90 3.62
01-Oct-19 31-Oct-19 4.40 4.45 3.65 4.25 4266 K 4.26 4.45 3.65 4.19
01-Sep-19 30-Sep-19 3.25 5.40 3.10 4.25 7543 K 4.52 5.40 3.10 4.00
01-Aug-19 31-Aug-19 2.95 5.45 2.90 3.25 10095 K 5.41 5.45 2.90 3.64
01-Jul-19 31-Jul-19 4.80 5.40 3.00 3.00 7682 K 6.77 6.77 3.00 4.05
01-Jun-19 30-Jun-19 6.80 7.00 4.20 4.80 14422 K 7.84 7.84 4.20 5.70
01-May-19 31-May-19 7.60 8.50 6.50 6.95 10744 K 8.29 8.50 6.50 7.39
01-Apr-19 30-Apr-19 8.35 9.40 6.95 7.50 10590 K 8.53 9.40 6.95 8.05
01-Mar-19 31-Mar-19 7.60 9.85 7.60 8.30 14092 K 8.71 9.85 7.60 8.34
01-Feb-19 28-Feb-19 8.65 9.20 7.30 7.55 9329 K 9.25 9.25 7.30 8.18
01-Jan-19 31-Jan-19 9.20 9.95 8.05 8.45 6995 K 9.59 9.95 8.05 8.91
01-Dec-18 31-Dec-18 8.85 10.20 8.10 9.10 6492 K 10.13 10.20 8.10 9.06
01-Nov-18 30-Nov-18 10.45 10.50 8.40 8.70 7029 K 10.74 10.74 8.40 9.51
01-Oct-18 31-Oct-18 9.15 10.95 9.00 10.10 5124 K 11.68 11.68 9.00 9.80
01-Sep-18 30-Sep-18 12.35 12.40 9.30 9.45 4378 K 12.48 12.48 9.30 10.88

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.