Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Lupin (LUPIN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Lupin Ltd
Weekly Candlestick Chart for Lupin Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Lupin Ltd. on 11/05/2018
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Lupin Ltd. on 04/05/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Lupin Ltd. on 18/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Lupin Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-18 764.00 768.05 741.80 743.70 1185 K 760.97 768.05 741.80 754.39
17-May-18 767.75 771.80 754.50 762.95 1404 K 757.70 771.80 754.50 764.25
16-May-18 751.50 772.00 750.10 766.50 3129 K 755.37 772.00 750.10 760.02
15-May-18 755.00 773.00 723.65 750.80 5816 K 760.12 773.00 723.65 750.61
14-May-18 752.50 777.00 750.00 754.20 1709 K 761.82 777.00 750.00 758.42
11-May-18 761.50 761.50 743.55 752.45 1188 K 768.90 768.90 743.55 754.75
10-May-18 765.60 773.50 751.15 755.55 1388 K 776.35 776.35 751.15 761.45
09-May-18 775.00 779.50 759.10 762.15 1058 K 783.76 783.76 759.10 768.94
08-May-18 782.80 786.80 772.50 774.85 1360 K 788.28 788.28 772.50 779.24
07-May-18 785.00 787.00 763.00 773.90 1945 K 799.33 799.33 763.00 777.22
04-May-18 799.00 805.25 788.60 795.60 870 K 801.54 805.25 788.60 797.11
03-May-18 800.00 801.45 785.25 797.95 641 K 806.93 806.93 785.25 796.16
02-May-18 814.00 819.45 796.00 800.55 685 K 806.35 819.45 796.00 807.50
30-Apr-18 805.00 819.90 803.00 811.55 990 K 802.84 819.90 802.84 809.86
27-Apr-18 794.00 805.80 787.10 801.45 1357 K 808.60 808.60 787.10 797.09
26-Apr-18 813.00 819.95 789.70 792.70 2498 K 813.36 819.95 789.70 803.84
25-Apr-18 814.20 825.00 811.50 814.70 739 K 810.36 825.00 810.36 816.35
24-Apr-18 815.85 832.95 814.00 819.75 2164 K 800.08 832.95 800.08 820.64
23-Apr-18 799.00 817.90 797.40 811.85 2168 K 793.63 817.90 793.63 806.54
20-Apr-18 790.00 801.60 785.10 799.90 1414 K 793.11 801.60 785.10 794.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lupin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-May-18 18-May-18 752.50 777.00 723.65 743.70 13245 K 782.66 782.66 723.65 749.21
07-May-18 11-May-18 785.00 787.00 743.55 752.45 6942 K 798.32 798.32 743.55 767.00
30-Apr-18 04-May-18 805.00 819.90 785.25 795.60 3189 K 795.21 819.90 785.25 801.44
23-Apr-18 27-Apr-18 799.00 832.95 787.10 801.45 8929 K 785.29 832.95 785.29 805.12
16-Apr-18 20-Apr-18 771.00 813.05 770.80 799.90 7489 K 781.89 813.05 770.80 788.69
09-Apr-18 13-Apr-18 809.80 818.20 772.00 779.85 6450 K 768.82 818.20 768.82 794.96
02-Apr-18 06-Apr-18 742.80 842.80 740.00 809.05 12239 K 753.97 842.80 740.00 783.66
26-Mar-18 30-Mar-18 734.50 755.70 727.10 735.85 4449 K 769.65 769.65 727.10 738.29
19-Mar-18 23-Mar-18 766.40 780.00 731.45 734.50 5360 K 786.21 786.21 731.45 753.09
12-Mar-18 16-Mar-18 768.00 792.00 760.00 761.85 5008 K 801.95 801.95 760.00 770.46
05-Mar-18 09-Mar-18 804.00 806.00 750.15 764.50 7917 K 822.74 822.74 750.15 781.16
26-Feb-18 02-Mar-18 813.00 831.45 802.30 803.90 4204 K 832.81 832.81 802.30 812.66
19-Feb-18 23-Feb-18 825.90 835.00 796.25 807.50 6608 K 849.46 849.46 796.25 816.16
12-Feb-18 16-Feb-18 828.80 847.65 819.00 825.10 4378 K 868.78 868.78 819.00 830.14
05-Feb-18 09-Feb-18 843.00 857.50 781.80 822.15 15944 K 911.44 911.44 781.80 826.11
29-Jan-18 02-Feb-18 949.65 954.00 845.00 847.00 8419 K 923.97 954.00 845.00 898.91
22-Jan-18 26-Jan-18 925.00 970.00 918.55 949.65 7227 K 907.13 970.00 907.13 940.80
15-Jan-18 19-Jan-18 919.90 927.00 894.45 924.10 6718 K 897.91 927.00 894.45 916.36
08-Jan-18 12-Jan-18 906.40 937.00 905.00 919.10 9319 K 878.94 937.00 878.94 916.88
01-Jan-18 05-Jan-18 889.50 904.40 870.05 900.15 10811 K 866.85 904.40 866.85 891.02

Monthly OHLCV of Lupin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-May-18 18-May-18 752.50 777.00 723.65 743.70 13245 K 782.66 782.66 723.65 749.21
07-May-18 11-May-18 785.00 787.00 743.55 752.45 6942 K 798.32 798.32 743.55 767.00
30-Apr-18 04-May-18 805.00 819.90 785.25 795.60 3189 K 795.21 819.90 785.25 801.44
23-Apr-18 27-Apr-18 799.00 832.95 787.10 801.45 8929 K 785.29 832.95 785.29 805.12
16-Apr-18 20-Apr-18 771.00 813.05 770.80 799.90 7489 K 781.89 813.05 770.80 788.69
09-Apr-18 13-Apr-18 809.80 818.20 772.00 779.85 6450 K 768.82 818.20 768.82 794.96
02-Apr-18 06-Apr-18 742.80 842.80 740.00 809.05 12239 K 753.97 842.80 740.00 783.66
26-Mar-18 30-Mar-18 734.50 755.70 727.10 735.85 4449 K 769.65 769.65 727.10 738.29
19-Mar-18 23-Mar-18 766.40 780.00 731.45 734.50 5360 K 786.21 786.21 731.45 753.09
12-Mar-18 16-Mar-18 768.00 792.00 760.00 761.85 5008 K 801.95 801.95 760.00 770.46
05-Mar-18 09-Mar-18 804.00 806.00 750.15 764.50 7917 K 822.74 822.74 750.15 781.16
26-Feb-18 02-Mar-18 813.00 831.45 802.30 803.90 4204 K 832.81 832.81 802.30 812.66
19-Feb-18 23-Feb-18 825.90 835.00 796.25 807.50 6608 K 849.46 849.46 796.25 816.16
12-Feb-18 16-Feb-18 828.80 847.65 819.00 825.10 4378 K 868.78 868.78 819.00 830.14
05-Feb-18 09-Feb-18 843.00 857.50 781.80 822.15 15944 K 911.44 911.44 781.80 826.11
29-Jan-18 02-Feb-18 949.65 954.00 845.00 847.00 8419 K 923.97 954.00 845.00 898.91
22-Jan-18 26-Jan-18 925.00 970.00 918.55 949.65 7227 K 907.13 970.00 907.13 940.80
15-Jan-18 19-Jan-18 919.90 927.00 894.45 924.10 6718 K 897.91 927.00 894.45 916.36
08-Jan-18 12-Jan-18 906.40 937.00 905.00 919.10 9319 K 878.94 937.00 878.94 916.88
01-Jan-18 05-Jan-18 889.50 904.40 870.05 900.15 10811 K 866.85 904.40 866.85 891.02

Total Comments 18



User Comments
Posted by Rajendra
Posted on: 03-Sep-2017
I have Lupin share.
Can I hold all shares hoping increase the share price.
Nehete

Posted by AAKASH
Posted on: 09-Jul-2017
strong buy recommended at current level and for portfiolio.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by anand
Posted on: 24-Jun-2017
Stronge sell with SL of 1070, TARGET 1048, BUY only above 1090.

Posted by Guest
Posted on: 02-May-2017
Any new target for Lupin in May series

Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.