Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lupin (LUPIN)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Lupin Ltd. on 19/02/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Lupin Ltd. on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Lupin Ltd. on 31/12/2019

Daily OHLCV of Lupin Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-20 705.00 716.50 704.40 709.05 894 K 709.50 716.50 704.40 708.74
18-Feb-20 710.80 710.95 694.00 706.05 1225 K 713.54 713.54 694.00 705.45
17-Feb-20 718.50 731.25 710.60 712.55 1402 K 708.86 731.25 708.86 718.22
14-Feb-20 704.50 721.45 704.50 717.65 1845 K 705.69 721.45 704.50 712.02
13-Feb-20 706.40 708.60 699.55 703.40 2356 K 706.88 708.60 699.55 704.49
12-Feb-20 708.00 712.00 698.50 703.20 2266 K 708.35 712.00 698.50 705.42
11-Feb-20 713.80 713.80 698.55 705.05 1862 K 708.89 713.80 698.55 707.80
10-Feb-20 705.95 710.00 696.30 701.95 1841 K 714.23 714.23 696.30 703.55
07-Feb-20 708.00 714.25 695.00 707.60 7357 K 722.25 722.25 695.00 706.21
06-Feb-20 731.50 738.75 706.00 721.90 5687 K 719.96 738.75 706.00 724.54
05-Feb-20 721.10 726.85 716.50 722.50 1189 K 718.19 726.85 716.50 721.74
04-Feb-20 717.65 728.85 711.00 721.60 1129 K 716.61 728.85 711.00 719.78
03-Feb-20 708.35 723.25 698.80 708.65 1106 K 723.46 723.46 698.80 709.76
01-Feb-20 718.25 724.50 701.25 708.35 716 K 733.83 733.83 701.25 713.09
31-Jan-20 734.00 734.70 716.00 718.25 1117 K 741.92 741.92 716.00 725.74
30-Jan-20 745.90 745.90 725.55 728.35 1153 K 747.41 747.41 725.55 736.42
29-Jan-20 750.00 752.75 743.55 744.85 867 K 747.03 752.75 743.55 747.79
28-Jan-20 755.00 756.70 745.10 747.40 1322 K 743.02 756.70 743.02 751.05
27-Jan-20 738.00 759.90 734.10 751.90 1492 K 740.06 759.90 734.10 745.98
24-Jan-20 737.30 744.50 735.70 740.15 507 K 740.71 744.50 735.70 739.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lupin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 718.50 731.25 694.00 709.05 3522 K 718.49 731.25 694.00 713.20
10-Feb-20 14-Feb-20 705.95 721.45 696.30 717.65 10172 K 726.64 726.64 696.30 710.34
03-Feb-20 07-Feb-20 708.35 738.75 695.00 707.60 16471 K 740.86 740.86 695.00 712.42
27-Jan-20 31-Jan-20 738.00 759.90 701.25 708.35 6670 K 754.85 759.90 701.25 726.88
20-Jan-20 24-Jan-20 760.00 760.25 727.25 740.15 6963 K 762.79 762.79 727.25 746.91
13-Jan-20 17-Jan-20 756.50 770.00 740.50 766.65 7383 K 767.17 770.00 740.50 758.41
06-Jan-20 10-Jan-20 771.00 778.50 750.10 758.95 4586 K 769.70 778.50 750.10 764.64
30-Dec-19 03-Jan-20 770.00 786.50 760.35 776.90 3936 K 765.96 786.50 760.35 773.44
23-Dec-19 27-Dec-19 768.95 777.30 755.05 770.95 2318 K 763.85 777.30 755.05 768.06
16-Dec-19 20-Dec-19 753.50 778.00 745.75 770.95 6072 K 765.66 778.00 745.75 762.05
09-Dec-19 13-Dec-19 762.40 764.95 737.25 756.25 4733 K 776.10 776.10 737.25 755.21
02-Dec-19 06-Dec-19 802.65 803.45 759.00 761.85 5535 K 770.46 803.45 759.00 781.74
25-Nov-19 29-Nov-19 774.80 815.00 772.00 800.65 13648 K 750.32 815.00 750.32 790.61
18-Nov-19 22-Nov-19 742.30 787.95 740.70 772.40 8297 K 739.80 787.95 739.80 760.84
11-Nov-19 15-Nov-19 723.00 758.80 720.90 742.25 6578 K 743.35 758.80 720.90 736.24
04-Nov-19 08-Nov-19 768.20 787.60 715.25 718.75 14177 K 739.26 787.60 715.25 747.45
28-Oct-19 01-Nov-19 735.00 775.00 726.00 766.30 5876 K 727.94 775.00 726.00 750.58
21-Oct-19 25-Oct-19 738.90 749.50 723.65 734.10 4048 K 719.34 749.50 719.34 736.54
14-Oct-19 18-Oct-19 704.00 746.15 697.30 739.10 6440 K 717.04 746.15 697.30 721.64
07-Oct-19 11-Oct-19 689.05 704.00 646.30 701.65 6715 K 748.83 748.83 646.30 685.25

Monthly OHLCV of Lupin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 718.25 738.75 694.00 709.05 30884 K 755.14 755.14 694.00 715.01
01-Jan-20 31-Jan-20 765.30 786.50 716.00 718.25 27330 K 763.77 786.50 716.00 746.51
01-Dec-19 31-Dec-19 802.65 803.45 737.25 763.45 20153 K 750.84 803.45 737.25 776.70
01-Nov-19 30-Nov-19 754.00 815.00 715.25 800.65 45071 K 730.46 815.00 715.25 771.22
01-Oct-19 31-Oct-19 716.00 749.50 646.30 745.10 25483 K 746.70 749.50 646.30 714.22
01-Sep-19 30-Sep-19 735.00 780.00 702.05 715.70 25313 K 760.22 780.00 702.05 733.19
01-Aug-19 31-Aug-19 764.00 791.40 711.55 741.00 27449 K 768.46 791.40 711.55 751.99
01-Jul-19 31-Jul-19 758.00 795.00 725.00 764.80 28771 K 776.21 795.00 725.00 760.70
01-Jun-19 30-Jun-19 748.40 790.00 697.20 754.75 29673 K 804.84 804.84 697.20 747.59
01-May-19 31-May-19 870.00 884.00 720.00 745.55 45277 K 804.79 884.00 720.00 804.89
01-Apr-19 30-Apr-19 740.00 881.35 740.00 872.05 38898 K 801.22 881.35 740.00 808.35
01-Mar-19 31-Mar-19 771.20 810.80 719.80 739.60 44202 K 842.10 842.10 719.80 760.35
01-Feb-19 28-Feb-19 879.70 888.65 752.60 763.75 41307 K 863.02 888.65 752.60 821.18
01-Jan-19 31-Jan-19 848.70 885.95 818.30 875.70 29863 K 868.88 885.95 818.30 857.16
01-Dec-18 31-Dec-18 886.55 906.00 802.30 844.30 40723 K 877.97 906.00 802.30 859.79
01-Nov-18 30-Nov-18 875.00 894.00 830.00 886.75 34027 K 884.51 894.00 830.00 871.44
01-Oct-18 31-Oct-18 905.55 914.90 818.05 885.45 45792 K 888.03 914.90 818.05 880.99
01-Sep-18 30-Sep-18 936.50 986.10 851.60 900.95 74343 K 857.27 986.10 851.60 918.79
01-Aug-18 31-Aug-18 825.05 939.80 801.00 931.45 85543 K 840.22 939.80 801.00 874.32
01-Jul-18 31-Jul-18 904.50 946.20 787.15 824.40 59057 K 814.88 946.20 787.15 865.56

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.