Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Lupin (LUPIN)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Lupin Ltd. on 21/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Lupin Ltd. on 15/11/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Lupin Ltd. on 08/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Lupin Ltd. on 25/10/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Lupin Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Lupin Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 783.95 787.95 768.70 771.00 1846 K 755.11 787.95 755.11 777.90
20-Nov-19 752.20 781.00 749.10 777.85 2881 K 745.19 781.00 745.19 765.04
19-Nov-19 746.80 754.85 740.70 747.70 888 K 742.86 754.85 740.70 747.51
18-Nov-19 742.30 759.20 742.25 746.55 1357 K 738.16 759.20 738.16 747.58
15-Nov-19 739.85 747.80 731.55 742.25 1106 K 735.95 747.80 731.55 740.36
14-Nov-19 732.90 739.80 720.90 738.35 932 K 738.91 739.80 720.90 732.99
13-Nov-19 754.00 758.80 727.00 730.35 3036 K 735.28 758.80 727.00 742.54
11-Nov-19 723.00 739.85 721.05 735.75 1502 K 740.64 740.64 721.05 729.91
08-Nov-19 741.00 743.00 715.25 718.75 1523 K 751.77 751.77 715.25 729.50
07-Nov-19 745.00 754.15 735.25 737.45 6219 K 760.58 760.58 735.25 742.96
06-Nov-19 757.75 787.60 740.20 771.45 4844 K 756.92 787.60 740.20 764.25
05-Nov-19 762.50 764.90 748.35 754.95 851 K 756.17 764.90 748.35 757.68
04-Nov-19 768.20 769.60 756.00 759.95 737 K 748.90 769.60 748.90 763.44
01-Nov-19 754.00 775.00 751.75 766.30 2369 K 736.03 775.00 736.03 761.76
31-Oct-19 729.90 748.20 728.00 745.10 1070 K 734.25 748.20 728.00 737.80
30-Oct-19 740.90 740.90 726.00 729.95 647 K 734.07 740.90 726.00 734.44
29-Oct-19 733.50 740.90 728.00 734.15 1708 K 734.00 740.90 728.00 734.14
27-Oct-19 735.00 739.30 728.85 734.35 82202 733.63 739.30 728.85 734.38
25-Oct-19 730.30 737.15 725.00 734.10 971 K 735.62 737.15 725.00 731.64
24-Oct-19 736.50 741.70 723.65 730.25 1003 K 738.22 741.70 723.65 733.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Lupin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 742.30 787.95 740.70 771.00 6973 K 739.80 787.95 739.80 760.49
11-Nov-19 15-Nov-19 723.00 758.80 720.90 742.25 6578 K 743.35 758.80 720.90 736.24
04-Nov-19 08-Nov-19 768.20 787.60 715.25 718.75 14177 K 739.26 787.60 715.25 747.45
28-Oct-19 01-Nov-19 735.00 775.00 726.00 766.30 5876 K 727.94 775.00 726.00 750.58
21-Oct-19 25-Oct-19 738.90 749.50 723.65 734.10 4048 K 719.34 749.50 719.34 736.54
14-Oct-19 18-Oct-19 704.00 746.15 697.30 739.10 6440 K 717.04 746.15 697.30 721.64
07-Oct-19 11-Oct-19 689.05 704.00 646.30 701.65 6715 K 748.83 748.83 646.30 685.25
30-Sep-19 04-Oct-19 720.00 726.25 676.85 686.50 6258 K 757.85 757.85 676.85 702.40
23-Sep-19 27-Sep-19 762.00 765.30 714.65 717.25 6309 K 757.16 765.30 714.65 739.80
16-Sep-19 20-Sep-19 764.10 780.00 733.75 756.30 8100 K 747.24 780.00 733.75 758.54
09-Sep-19 13-Sep-19 772.00 778.65 753.60 764.10 3431 K 741.75 778.65 741.75 767.09
02-Sep-19 06-Sep-19 735.00 774.65 728.30 773.00 5984 K 742.53 774.65 728.30 752.74
26-Aug-19 30-Aug-19 745.00 757.80 720.05 741.00 5651 K 752.84 757.80 720.05 740.96
19-Aug-19 23-Aug-19 729.30 749.40 711.55 738.65 5239 K 762.84 762.84 711.55 732.22
12-Aug-19 16-Aug-19 758.00 762.00 722.05 729.30 4010 K 762.78 762.78 722.05 742.84
05-Aug-19 09-Aug-19 760.40 791.40 741.10 758.70 10371 K 755.32 791.40 741.10 762.90
29-Jul-19 02-Aug-19 772.00 795.00 746.65 767.30 7788 K 752.05 795.00 746.65 770.24
22-Jul-19 26-Jul-19 743.55 780.00 733.55 777.30 6714 K 744.80 780.00 733.55 758.60
15-Jul-19 19-Jul-19 765.00 782.65 742.15 747.35 4260 K 744.35 782.65 742.15 759.29
08-Jul-19 12-Jul-19 725.00 769.30 725.00 761.75 6299 K 737.95 769.30 725.00 745.26

Monthly OHLCV of Lupin Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 742.30 787.95 740.70 771.00 6973 K 739.80 787.95 739.80 760.49
11-Nov-19 15-Nov-19 723.00 758.80 720.90 742.25 6578 K 743.35 758.80 720.90 736.24
04-Nov-19 08-Nov-19 768.20 787.60 715.25 718.75 14177 K 739.26 787.60 715.25 747.45
28-Oct-19 01-Nov-19 735.00 775.00 726.00 766.30 5876 K 727.94 775.00 726.00 750.58
21-Oct-19 25-Oct-19 738.90 749.50 723.65 734.10 4048 K 719.34 749.50 719.34 736.54
14-Oct-19 18-Oct-19 704.00 746.15 697.30 739.10 6440 K 717.04 746.15 697.30 721.64
07-Oct-19 11-Oct-19 689.05 704.00 646.30 701.65 6715 K 748.83 748.83 646.30 685.25
30-Sep-19 04-Oct-19 720.00 726.25 676.85 686.50 6258 K 757.85 757.85 676.85 702.40
23-Sep-19 27-Sep-19 762.00 765.30 714.65 717.25 6309 K 757.16 765.30 714.65 739.80
16-Sep-19 20-Sep-19 764.10 780.00 733.75 756.30 8100 K 747.24 780.00 733.75 758.54
09-Sep-19 13-Sep-19 772.00 778.65 753.60 764.10 3431 K 741.75 778.65 741.75 767.09
02-Sep-19 06-Sep-19 735.00 774.65 728.30 773.00 5984 K 742.53 774.65 728.30 752.74
26-Aug-19 30-Aug-19 745.00 757.80 720.05 741.00 5651 K 752.84 757.80 720.05 740.96
19-Aug-19 23-Aug-19 729.30 749.40 711.55 738.65 5239 K 762.84 762.84 711.55 732.22
12-Aug-19 16-Aug-19 758.00 762.00 722.05 729.30 4010 K 762.78 762.78 722.05 742.84
05-Aug-19 09-Aug-19 760.40 791.40 741.10 758.70 10371 K 755.32 791.40 741.10 762.90
29-Jul-19 02-Aug-19 772.00 795.00 746.65 767.30 7788 K 752.05 795.00 746.65 770.24
22-Jul-19 26-Jul-19 743.55 780.00 733.55 777.30 6714 K 744.80 780.00 733.55 758.60
15-Jul-19 19-Jul-19 765.00 782.65 742.15 747.35 4260 K 744.35 782.65 742.15 759.29
08-Jul-19 12-Jul-19 725.00 769.30 725.00 761.75 6299 K 737.95 769.30 725.00 745.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.