Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kilitch Drugs (India) (KILITCH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kilitch Drugs (India)
Weekly Candlestick Chart for Kilitch Drugs (India)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Kilitch Drugs (India) on 17/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Kilitch Drugs (India) on 21/05/2018 with rise in volume.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Kilitch Drugs (India) on 18/05/2018 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Kilitch Drugs (India) on 21/05/2018 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Kilitch Drugs (India) on 30/04/2018
Bearish engulfing Candlestick pattern was formed by Kilitch Drugs (India) on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kilitch Drugs (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 87.70 91.90 79.95 89.30 26355 81.84 91.90 79.95 87.21
18-May-18 80.95 87.20 77.05 86.90 33594 80.65 87.20 77.05 83.02
17-May-18 78.70 82.20 78.70 79.30 11527 81.57 82.20 78.70 79.73
16-May-18 80.45 82.90 78.15 80.90 5092 82.53 82.90 78.15 80.60
15-May-18 82.50 84.80 80.45 81.35 3852 82.79 84.80 80.45 82.28
14-May-18 81.45 85.40 80.60 83.00 7768 82.97 85.40 80.60 82.61
11-May-18 84.05 84.05 80.20 82.50 6057 83.24 84.05 80.20 82.70
10-May-18 81.75 84.45 81.55 83.35 5122 83.70 84.45 81.55 82.78
09-May-18 83.55 85.10 81.10 82.05 4303 84.44 85.10 81.10 82.95
08-May-18 84.05 85.95 82.95 83.90 5001 84.67 85.95 82.95 84.21
07-May-18 83.40 86.00 83.30 85.00 7428 84.92 86.00 83.30 84.42
04-May-18 84.05 85.95 82.50 84.00 3526 85.71 85.95 82.50 84.12
03-May-18 87.45 87.50 83.10 84.10 5625 85.88 87.50 83.10 85.54
02-May-18 86.05 92.00 81.20 85.15 28470 85.67 92.00 81.20 86.10
30-Apr-18 87.25 87.50 83.55 86.25 8043 85.19 87.50 83.55 86.14
27-Apr-18 87.25 87.35 83.00 83.65 9751 85.08 87.35 83.00 85.31
26-Apr-18 84.25 86.05 82.20 83.55 5508 86.14 86.14 82.20 84.01
25-Apr-18 88.55 88.55 82.15 84.30 9703 86.39 88.55 82.15 85.89
24-Apr-18 87.35 89.90 84.75 86.40 8611 85.68 89.90 84.75 87.10
23-Apr-18 85.95 87.90 82.55 86.65 10934 85.60 87.90 82.55 85.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 87.70 91.90 79.95 89.30 26355 83.86 91.90 79.95 87.21
14-May-18 18-May-18 81.45 87.20 77.05 86.90 61833 84.58 87.20 77.05 83.15
07-May-18 11-May-18 83.40 86.00 80.20 82.50 27911 86.13 86.13 80.20 83.02
30-Apr-18 04-May-18 87.25 92.00 81.20 84.00 45664 86.15 92.00 81.20 86.11
23-Apr-18 27-Apr-18 85.95 89.90 82.15 83.65 44507 86.88 89.90 82.15 85.41
16-Apr-18 20-Apr-18 87.50 88.80 80.00 86.70 49314 88.02 88.80 80.00 85.75
09-Apr-18 13-Apr-18 91.45 94.70 85.35 88.10 53276 86.13 94.70 85.35 89.90
02-Apr-18 06-Apr-18 82.90 98.45 78.70 90.90 105 K 84.53 98.45 78.70 87.74
26-Mar-18 30-Mar-18 81.55 84.00 78.00 79.30 47920 88.34 88.34 78.00 80.71
19-Mar-18 23-Mar-18 88.35 93.85 74.00 80.45 203 K 92.52 93.85 74.00 84.16
12-Mar-18 16-Mar-18 84.35 100.00 80.20 90.15 225 K 96.37 100.00 80.20 88.68
05-Mar-18 09-Mar-18 101.40 104.80 82.70 82.70 518 K 99.84 104.80 82.70 92.90
26-Feb-18 02-Mar-18 95.00 135.95 94.55 112.65 2962 K 90.14 135.95 90.14 109.54
19-Feb-18 23-Feb-18 95.00 96.75 86.45 94.45 107 K 87.12 96.75 86.45 93.16
12-Feb-18 16-Feb-18 84.10 113.60 78.50 94.55 695 K 81.55 113.60 78.50 92.69
05-Feb-18 09-Feb-18 72.05 86.60 72.05 80.90 52377 85.20 86.60 72.05 77.90
29-Jan-18 02-Feb-18 87.00 89.00 77.90 78.25 57464 87.36 89.00 77.90 83.04
22-Jan-18 26-Jan-18 84.75 91.95 83.00 87.10 59078 88.02 91.95 83.00 86.70
15-Jan-18 19-Jan-18 89.80 92.70 84.10 86.35 79204 87.80 92.70 84.10 88.24
08-Jan-18 12-Jan-18 88.70 90.95 82.30 88.50 56574 87.99 90.95 82.30 87.61

Monthly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 87.70 91.90 79.95 89.30 26355 83.86 91.90 79.95 87.21
14-May-18 18-May-18 81.45 87.20 77.05 86.90 61833 84.58 87.20 77.05 83.15
07-May-18 11-May-18 83.40 86.00 80.20 82.50 27911 86.13 86.13 80.20 83.02
30-Apr-18 04-May-18 87.25 92.00 81.20 84.00 45664 86.15 92.00 81.20 86.11
23-Apr-18 27-Apr-18 85.95 89.90 82.15 83.65 44507 86.88 89.90 82.15 85.41
16-Apr-18 20-Apr-18 87.50 88.80 80.00 86.70 49314 88.02 88.80 80.00 85.75
09-Apr-18 13-Apr-18 91.45 94.70 85.35 88.10 53276 86.13 94.70 85.35 89.90
02-Apr-18 06-Apr-18 82.90 98.45 78.70 90.90 105 K 84.53 98.45 78.70 87.74
26-Mar-18 30-Mar-18 81.55 84.00 78.00 79.30 47920 88.34 88.34 78.00 80.71
19-Mar-18 23-Mar-18 88.35 93.85 74.00 80.45 203 K 92.52 93.85 74.00 84.16
12-Mar-18 16-Mar-18 84.35 100.00 80.20 90.15 225 K 96.37 100.00 80.20 88.68
05-Mar-18 09-Mar-18 101.40 104.80 82.70 82.70 518 K 99.84 104.80 82.70 92.90
26-Feb-18 02-Mar-18 95.00 135.95 94.55 112.65 2962 K 90.14 135.95 90.14 109.54
19-Feb-18 23-Feb-18 95.00 96.75 86.45 94.45 107 K 87.12 96.75 86.45 93.16
12-Feb-18 16-Feb-18 84.10 113.60 78.50 94.55 695 K 81.55 113.60 78.50 92.69
05-Feb-18 09-Feb-18 72.05 86.60 72.05 80.90 52377 85.20 86.60 72.05 77.90
29-Jan-18 02-Feb-18 87.00 89.00 77.90 78.25 57464 87.36 89.00 77.90 83.04
22-Jan-18 26-Jan-18 84.75 91.95 83.00 87.10 59078 88.02 91.95 83.00 86.70
15-Jan-18 19-Jan-18 89.80 92.70 84.10 86.35 79204 87.80 92.70 84.10 88.24
08-Jan-18 12-Jan-18 88.70 90.95 82.30 88.50 56574 87.99 90.95 82.30 87.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.