Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kilitch Drugs (India) (KILITCH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Kilitch Drugs (India) on 16/08/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Kilitch Drugs (India) on 14/08/2019
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Kilitch Drugs (India) on 14/08/2019

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Kilitch Drugs (India) on 16/08/2019
Three black crows Candlestick pattern was formed by Kilitch Drugs (India) on 31/07/2019

Daily OHLCV of Kilitch Drugs (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 108.00 111.00 105.35 108.15 60297 125.41 125.41 105.35 108.12
14-Aug-19 117.25 128.50 117.05 117.05 76412 130.86 130.86 117.05 119.96
13-Aug-19 140.00 141.90 129.45 130.05 99643 126.36 141.90 126.36 135.35
09-Aug-19 136.00 155.00 130.55 143.80 497 K 111.39 155.00 111.39 141.34
08-Aug-19 109.80 130.00 109.80 130.00 225 K 102.88 130.00 102.88 119.90
07-Aug-19 100.00 114.90 98.50 108.35 84343 100.32 114.90 98.50 105.44
06-Aug-19 94.00 105.35 92.95 98.85 49923 102.85 105.35 92.95 97.79
05-Aug-19 102.00 102.00 93.00 95.40 13982 107.59 107.59 93.00 98.10
02-Aug-19 105.00 107.00 97.75 101.80 60179 112.30 112.30 97.75 102.89
01-Aug-19 114.40 114.40 107.00 108.35 10911 113.56 114.40 107.00 111.04
31-Jul-19 108.50 118.50 108.50 110.05 19292 115.73 118.50 108.50 111.39
30-Jul-19 115.00 122.00 111.85 113.00 21798 116.00 122.00 111.85 115.46
29-Jul-19 115.10 118.50 114.00 115.15 7945 116.31 118.50 114.00 115.69
26-Jul-19 114.00 118.35 114.00 115.85 8419 117.08 118.35 114.00 115.55
25-Jul-19 111.20 124.90 111.20 118.00 10233 117.82 124.90 111.20 116.32
24-Jul-19 115.00 118.00 115.00 115.90 9567 119.68 119.68 115.00 115.98
23-Jul-19 122.00 122.00 114.10 117.50 8903 120.45 122.00 114.10 118.90
22-Jul-19 117.50 120.40 113.00 117.70 16799 123.75 123.75 113.00 117.15
19-Jul-19 128.00 128.00 119.00 120.35 23235 123.67 128.00 119.00 123.84
18-Jul-19 117.30 122.70 114.00 117.50 34790 129.46 129.46 114.00 117.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 140.00 141.90 105.35 108.15 236 K 120.89 141.90 105.35 123.85
05-Aug-19 09-Aug-19 102.00 155.00 92.95 143.80 870 K 118.34 155.00 92.95 123.44
29-Jul-19 02-Aug-19 115.10 122.00 97.75 101.80 120 K 127.52 127.52 97.75 109.16
22-Jul-19 26-Jul-19 117.50 124.90 111.20 115.85 53921 137.68 137.68 111.20 117.36
15-Jul-19 19-Jul-19 138.00 140.55 114.00 120.35 130 K 147.14 147.14 114.00 128.22
08-Jul-19 12-Jul-19 144.95 148.00 135.00 137.95 98098 152.81 152.81 135.00 141.48
01-Jul-19 05-Jul-19 147.00 152.15 143.20 145.30 66142 158.70 158.70 143.20 146.91
24-Jun-19 28-Jun-19 153.25 158.45 142.25 146.95 103 K 167.18 167.18 142.25 150.22
17-Jun-19 21-Jun-19 165.00 168.85 151.30 153.25 107 K 174.77 174.77 151.30 159.60
10-Jun-19 14-Jun-19 175.00 178.20 163.20 167.45 123 K 178.57 178.57 163.20 170.96
03-Jun-19 07-Jun-19 174.75 177.75 171.00 171.80 104 K 183.31 183.31 171.00 173.82
27-May-19 31-May-19 190.00 208.45 168.35 173.20 512 K 181.63 208.45 168.35 185.00
20-May-19 24-May-19 178.70 192.00 175.00 189.35 166 K 179.49 192.00 175.00 183.76
13-May-19 17-May-19 172.40 178.90 161.30 171.15 150 K 188.05 188.05 161.30 170.94
06-May-19 10-May-19 187.00 194.70 174.00 175.50 108 K 193.30 194.70 174.00 182.80
29-Apr-19 03-May-19 187.50 192.85 184.20 187.45 76997 198.60 198.60 184.20 188.00
22-Apr-19 26-Apr-19 208.00 213.95 185.25 189.70 209 K 197.97 213.95 185.25 199.23
15-Apr-19 19-Apr-19 192.15 219.00 190.80 209.25 562 K 193.14 219.00 190.80 202.80
08-Apr-19 12-Apr-19 194.90 198.00 187.15 190.15 168 K 193.74 198.00 187.15 192.55
01-Apr-19 05-Apr-19 195.05 197.35 189.05 191.35 135 K 194.28 197.35 189.05 193.20

Monthly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 140.00 141.90 105.35 108.15 236 K 120.89 141.90 105.35 123.85
05-Aug-19 09-Aug-19 102.00 155.00 92.95 143.80 870 K 118.34 155.00 92.95 123.44
29-Jul-19 02-Aug-19 115.10 122.00 97.75 101.80 120 K 127.52 127.52 97.75 109.16
22-Jul-19 26-Jul-19 117.50 124.90 111.20 115.85 53921 137.68 137.68 111.20 117.36
15-Jul-19 19-Jul-19 138.00 140.55 114.00 120.35 130 K 147.14 147.14 114.00 128.22
08-Jul-19 12-Jul-19 144.95 148.00 135.00 137.95 98098 152.81 152.81 135.00 141.48
01-Jul-19 05-Jul-19 147.00 152.15 143.20 145.30 66142 158.70 158.70 143.20 146.91
24-Jun-19 28-Jun-19 153.25 158.45 142.25 146.95 103 K 167.18 167.18 142.25 150.22
17-Jun-19 21-Jun-19 165.00 168.85 151.30 153.25 107 K 174.77 174.77 151.30 159.60
10-Jun-19 14-Jun-19 175.00 178.20 163.20 167.45 123 K 178.57 178.57 163.20 170.96
03-Jun-19 07-Jun-19 174.75 177.75 171.00 171.80 104 K 183.31 183.31 171.00 173.82
27-May-19 31-May-19 190.00 208.45 168.35 173.20 512 K 181.63 208.45 168.35 185.00
20-May-19 24-May-19 178.70 192.00 175.00 189.35 166 K 179.49 192.00 175.00 183.76
13-May-19 17-May-19 172.40 178.90 161.30 171.15 150 K 188.05 188.05 161.30 170.94
06-May-19 10-May-19 187.00 194.70 174.00 175.50 108 K 193.30 194.70 174.00 182.80
29-Apr-19 03-May-19 187.50 192.85 184.20 187.45 76997 198.60 198.60 184.20 188.00
22-Apr-19 26-Apr-19 208.00 213.95 185.25 189.70 209 K 197.97 213.95 185.25 199.23
15-Apr-19 19-Apr-19 192.15 219.00 190.80 209.25 562 K 193.14 219.00 190.80 202.80
08-Apr-19 12-Apr-19 194.90 198.00 187.15 190.15 168 K 193.74 198.00 187.15 192.55
01-Apr-19 05-Apr-19 195.05 197.35 189.05 191.35 135 K 194.28 197.35 189.05 193.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.