Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kilitch Drugs (India) (KILITCH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Kilitch Drugs (India) on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Kilitch Drugs (India) on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kilitch Drugs (India) on 29/03/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kilitch Drugs (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 180.85 187.30 180.85 183.00 13485 178.67 187.30 178.67 183.00
21-May-19 180.45 189.80 177.30 182.30 36804 174.87 189.80 174.87 182.46
20-May-19 178.70 191.00 175.00 180.05 40466 168.55 191.00 168.55 181.19
17-May-19 165.75 172.80 163.00 171.15 27950 168.93 172.80 163.00 168.18
16-May-19 170.00 170.90 163.00 164.15 19705 170.85 170.90 163.00 167.01
15-May-19 166.50 172.90 166.05 169.05 25425 173.08 173.08 166.05 168.62
14-May-19 174.60 174.60 161.30 167.05 38518 176.77 176.77 161.30 169.39
13-May-19 172.40 178.90 168.05 174.60 39280 180.05 180.05 168.05 173.49
10-May-19 179.80 181.35 175.00 175.50 13548 182.19 182.19 175.00 177.91
09-May-19 182.45 182.45 174.00 176.30 30656 185.58 185.58 174.00 178.80
08-May-19 183.45 186.20 180.00 181.05 18019 188.48 188.48 180.00 182.68
07-May-19 191.70 191.90 183.15 184.65 20846 189.10 191.90 183.15 187.85
06-May-19 187.00 194.70 186.05 187.55 25738 189.38 194.70 186.05 188.82
03-May-19 188.00 192.70 186.35 187.45 24219 190.14 192.70 186.35 188.62
02-May-19 187.05 192.85 184.20 187.15 25277 192.48 192.85 184.20 187.81
30-Apr-19 187.50 190.35 185.95 187.80 27501 197.05 197.05 185.95 187.90
26-Apr-19 197.50 198.95 185.25 189.70 96775 201.26 201.26 185.25 192.85
25-Apr-19 203.00 204.00 195.55 197.05 19921 202.61 204.00 195.55 199.90
24-Apr-19 197.50 204.70 197.50 200.15 22244 205.26 205.26 197.50 199.96
23-Apr-19 204.05 210.80 198.10 200.15 31319 207.24 210.80 198.10 203.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 178.70 191.00 175.00 183.00 90755 179.49 191.00 175.00 181.92
13-May-19 17-May-19 172.40 178.90 161.30 171.15 150 K 188.05 188.05 161.30 170.94
06-May-19 10-May-19 187.00 194.70 174.00 175.50 108 K 193.30 194.70 174.00 182.80
29-Apr-19 03-May-19 187.50 192.85 184.20 187.45 76997 198.60 198.60 184.20 188.00
22-Apr-19 26-Apr-19 208.00 213.95 185.25 189.70 209 K 197.97 213.95 185.25 199.23
15-Apr-19 19-Apr-19 192.15 219.00 190.80 209.25 562 K 193.14 219.00 190.80 202.80
08-Apr-19 12-Apr-19 194.90 198.00 187.15 190.15 168 K 193.74 198.00 187.15 192.55
01-Apr-19 05-Apr-19 195.05 197.35 189.05 191.35 135 K 194.28 197.35 189.05 193.20
25-Mar-19 29-Mar-19 187.75 202.20 180.00 194.95 290 K 197.34 202.20 180.00 191.23
18-Mar-19 22-Mar-19 200.00 203.00 185.85 188.80 170 K 200.27 203.00 185.85 194.41
11-Mar-19 15-Mar-19 208.50 210.00 197.10 199.20 292 K 196.83 210.00 196.83 203.70
04-Mar-19 08-Mar-19 194.40 209.95 193.10 202.55 266 K 193.67 209.95 193.10 200.00
25-Feb-19 01-Mar-19 194.70 198.95 179.55 192.10 257 K 196.01 198.95 179.55 191.33
18-Feb-19 22-Feb-19 184.00 194.90 178.95 192.30 259 K 204.48 204.48 178.95 187.54
11-Feb-19 15-Feb-19 212.10 216.45 183.00 185.80 575 K 209.63 216.45 183.00 199.34
04-Feb-19 08-Feb-19 211.00 217.85 197.00 209.35 380 K 210.45 217.85 197.00 208.80
28-Jan-19 01-Feb-19 215.80 218.95 196.35 210.10 533 K 210.61 218.95 196.35 210.30
21-Jan-19 25-Jan-19 221.00 242.80 203.00 211.10 1088 K 201.74 242.80 201.74 219.48
14-Jan-19 18-Jan-19 208.55 232.00 208.55 220.00 1129 K 186.21 232.00 186.21 217.28
07-Jan-19 11-Jan-19 192.35 225.00 182.15 210.80 3134 K 169.84 225.00 169.84 202.58

Monthly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 178.70 191.00 175.00 183.00 90755 179.49 191.00 175.00 181.92
13-May-19 17-May-19 172.40 178.90 161.30 171.15 150 K 188.05 188.05 161.30 170.94
06-May-19 10-May-19 187.00 194.70 174.00 175.50 108 K 193.30 194.70 174.00 182.80
29-Apr-19 03-May-19 187.50 192.85 184.20 187.45 76997 198.60 198.60 184.20 188.00
22-Apr-19 26-Apr-19 208.00 213.95 185.25 189.70 209 K 197.97 213.95 185.25 199.23
15-Apr-19 19-Apr-19 192.15 219.00 190.80 209.25 562 K 193.14 219.00 190.80 202.80
08-Apr-19 12-Apr-19 194.90 198.00 187.15 190.15 168 K 193.74 198.00 187.15 192.55
01-Apr-19 05-Apr-19 195.05 197.35 189.05 191.35 135 K 194.28 197.35 189.05 193.20
25-Mar-19 29-Mar-19 187.75 202.20 180.00 194.95 290 K 197.34 202.20 180.00 191.23
18-Mar-19 22-Mar-19 200.00 203.00 185.85 188.80 170 K 200.27 203.00 185.85 194.41
11-Mar-19 15-Mar-19 208.50 210.00 197.10 199.20 292 K 196.83 210.00 196.83 203.70
04-Mar-19 08-Mar-19 194.40 209.95 193.10 202.55 266 K 193.67 209.95 193.10 200.00
25-Feb-19 01-Mar-19 194.70 198.95 179.55 192.10 257 K 196.01 198.95 179.55 191.33
18-Feb-19 22-Feb-19 184.00 194.90 178.95 192.30 259 K 204.48 204.48 178.95 187.54
11-Feb-19 15-Feb-19 212.10 216.45 183.00 185.80 575 K 209.63 216.45 183.00 199.34
04-Feb-19 08-Feb-19 211.00 217.85 197.00 209.35 380 K 210.45 217.85 197.00 208.80
28-Jan-19 01-Feb-19 215.80 218.95 196.35 210.10 533 K 210.61 218.95 196.35 210.30
21-Jan-19 25-Jan-19 221.00 242.80 203.00 211.10 1088 K 201.74 242.80 201.74 219.48
14-Jan-19 18-Jan-19 208.55 232.00 208.55 220.00 1129 K 186.21 232.00 186.21 217.28
07-Jan-19 11-Jan-19 192.35 225.00 182.15 210.80 3134 K 169.84 225.00 169.84 202.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.