Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gufic BioSciences (GUFICBIO)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Gufic BioSciences Ltd. on 18/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gufic BioSciences Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 72.20 73.25 71.10 71.70 13648 73.13 73.25 71.10 72.06
17-Oct-19 73.80 74.40 71.90 72.10 20085 73.21 74.40 71.90 73.05
16-Oct-19 72.40 75.60 70.10 74.05 47585 73.37 75.60 70.10 73.04
15-Oct-19 74.50 74.50 71.55 72.25 12755 73.55 74.50 71.55 73.20
14-Oct-19 74.70 76.85 72.20 73.65 31157 72.75 76.85 72.20 74.35
11-Oct-19 72.15 75.15 72.15 74.30 33692 72.06 75.15 72.06 73.44
10-Oct-19 75.50 75.60 67.90 72.15 32875 71.33 75.60 67.90 72.79
09-Oct-19 69.05 81.00 69.05 74.65 122 K 69.21 81.00 69.05 73.44
07-Oct-19 70.50 70.50 68.20 69.65 11020 68.71 70.50 68.20 69.71
04-Oct-19 68.60 70.75 67.15 68.75 35809 68.62 70.75 67.15 68.81
03-Oct-19 68.00 69.00 65.10 66.00 32899 70.21 70.21 65.10 67.02
01-Oct-19 71.15 71.15 67.15 68.60 19435 70.90 71.15 67.15 69.51
30-Sep-19 71.35 72.70 68.60 69.60 25721 71.24 72.70 68.60 70.56
27-Sep-19 70.00 73.00 69.50 71.45 202 K 71.50 73.00 69.50 70.99
26-Sep-19 72.85 73.30 70.00 70.25 11518 71.40 73.30 70.00 71.60
25-Sep-19 74.00 74.00 70.80 72.00 23774 70.11 74.00 70.11 72.70
24-Sep-19 71.20 72.60 70.75 72.00 34565 68.57 72.60 68.57 71.64
23-Sep-19 68.80 73.35 68.75 71.35 52062 66.59 73.35 66.59 70.56
20-Sep-19 65.05 68.10 64.20 67.10 27443 67.06 68.10 64.20 66.11
19-Sep-19 68.45 68.50 64.00 64.60 21364 67.73 68.50 64.00 66.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gufic BioSciences Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 74.70 76.85 70.10 71.70 125 K 71.28 76.85 70.10 73.34
07-Oct-19 11-Oct-19 70.50 81.00 67.90 74.30 199 K 69.13 81.00 67.90 73.42
30-Sep-19 04-Oct-19 71.35 72.70 65.10 68.75 113 K 68.78 72.70 65.10 69.48
23-Sep-19 27-Sep-19 68.80 74.00 68.75 71.45 324 K 66.81 74.00 66.81 70.75
16-Sep-19 20-Sep-19 70.00 73.70 64.00 67.10 166 K 64.92 73.70 64.00 68.70
09-Sep-19 13-Sep-19 65.70 70.50 65.20 68.70 95049 62.33 70.50 62.33 67.52
02-Sep-19 06-Sep-19 62.65 67.90 61.60 65.60 143 K 60.21 67.90 60.21 64.44
26-Aug-19 30-Aug-19 61.35 66.50 60.05 62.55 204 K 57.81 66.50 57.81 62.61
19-Aug-19 23-Aug-19 55.00 65.55 55.00 60.25 776 K 56.68 65.55 55.00 58.95
12-Aug-19 16-Aug-19 54.15 56.90 52.20 54.65 378 K 58.88 58.88 52.20 54.48
05-Aug-19 09-Aug-19 54.75 57.90 51.05 54.05 246 K 63.32 63.32 51.05 54.44
29-Jul-19 02-Aug-19 59.10 65.90 52.40 54.90 176 K 68.56 68.56 52.40 58.08
22-Jul-19 26-Jul-19 71.20 71.20 58.75 60.30 203 K 71.76 71.76 58.75 65.36
15-Jul-19 19-Jul-19 71.40 72.75 68.30 68.85 100 K 73.20 73.20 68.30 70.32
08-Jul-19 12-Jul-19 73.00 74.65 68.15 71.30 219 K 74.62 74.65 68.15 71.78
01-Jul-19 05-Jul-19 75.00 77.45 72.10 73.45 187 K 74.74 77.45 72.10 74.50
24-Jun-19 28-Jun-19 69.30 77.05 66.15 75.90 339 K 77.37 77.37 66.15 72.10
17-Jun-19 21-Jun-19 81.40 83.90 68.55 69.30 315 K 78.96 83.90 68.55 75.79
10-Jun-19 14-Jun-19 76.75 83.15 73.50 81.00 368 K 79.32 83.15 73.50 78.60
03-Jun-19 07-Jun-19 81.00 81.45 75.00 75.60 141 K 80.39 81.45 75.00 78.26

Monthly OHLCV of Gufic BioSciences Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 74.70 76.85 70.10 71.70 125 K 71.28 76.85 70.10 73.34
07-Oct-19 11-Oct-19 70.50 81.00 67.90 74.30 199 K 69.13 81.00 67.90 73.42
30-Sep-19 04-Oct-19 71.35 72.70 65.10 68.75 113 K 68.78 72.70 65.10 69.48
23-Sep-19 27-Sep-19 68.80 74.00 68.75 71.45 324 K 66.81 74.00 66.81 70.75
16-Sep-19 20-Sep-19 70.00 73.70 64.00 67.10 166 K 64.92 73.70 64.00 68.70
09-Sep-19 13-Sep-19 65.70 70.50 65.20 68.70 95049 62.33 70.50 62.33 67.52
02-Sep-19 06-Sep-19 62.65 67.90 61.60 65.60 143 K 60.21 67.90 60.21 64.44
26-Aug-19 30-Aug-19 61.35 66.50 60.05 62.55 204 K 57.81 66.50 57.81 62.61
19-Aug-19 23-Aug-19 55.00 65.55 55.00 60.25 776 K 56.68 65.55 55.00 58.95
12-Aug-19 16-Aug-19 54.15 56.90 52.20 54.65 378 K 58.88 58.88 52.20 54.48
05-Aug-19 09-Aug-19 54.75 57.90 51.05 54.05 246 K 63.32 63.32 51.05 54.44
29-Jul-19 02-Aug-19 59.10 65.90 52.40 54.90 176 K 68.56 68.56 52.40 58.08
22-Jul-19 26-Jul-19 71.20 71.20 58.75 60.30 203 K 71.76 71.76 58.75 65.36
15-Jul-19 19-Jul-19 71.40 72.75 68.30 68.85 100 K 73.20 73.20 68.30 70.32
08-Jul-19 12-Jul-19 73.00 74.65 68.15 71.30 219 K 74.62 74.65 68.15 71.78
01-Jul-19 05-Jul-19 75.00 77.45 72.10 73.45 187 K 74.74 77.45 72.10 74.50
24-Jun-19 28-Jun-19 69.30 77.05 66.15 75.90 339 K 77.37 77.37 66.15 72.10
17-Jun-19 21-Jun-19 81.40 83.90 68.55 69.30 315 K 78.96 83.90 68.55 75.79
10-Jun-19 14-Jun-19 76.75 83.15 73.50 81.00 368 K 79.32 83.15 73.50 78.60
03-Jun-19 07-Jun-19 81.00 81.45 75.00 75.60 141 K 80.39 81.45 75.00 78.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.