Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gufic BioSciences (GUFICBIO)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Gufic BioSciences Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Gufic BioSciences Ltd. on 31/03/2020

Daily OHLCV of Gufic BioSciences Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 58.15 67.00 57.25 63.10 584 K 55.60 67.00 55.60 61.38
02-Jun-20 55.60 60.50 53.20 57.70 125 K 54.44 60.50 53.20 56.75
01-Jun-20 53.35 56.30 52.40 55.55 78864 54.48 56.30 52.40 54.40
29-May-20 54.00 55.90 52.00 53.05 110 K 55.23 55.90 52.00 53.74
28-May-20 53.55 55.80 53.25 53.75 45664 56.37 56.37 53.25 54.09
27-May-20 58.10 58.10 53.50 54.60 95011 56.67 58.10 53.50 56.07
26-May-20 57.00 59.25 56.20 57.00 50077 55.98 59.25 55.98 57.36
22-May-20 59.90 59.90 55.05 56.25 126 K 54.19 59.90 54.19 57.78
21-May-20 51.95 59.80 51.95 56.80 152 K 53.26 59.80 51.95 55.12
20-May-20 51.00 56.40 50.00 51.35 408 K 54.33 56.40 50.00 52.19
19-May-20 55.70 55.70 45.90 51.50 83865 56.46 56.46 45.90 52.20
18-May-20 57.25 57.65 53.85 55.00 14316 56.97 57.65 53.85 55.94
15-May-20 57.00 57.40 55.30 56.80 15168 57.32 57.40 55.30 56.62
14-May-20 56.50 58.50 56.35 56.90 26508 57.58 58.50 56.35 57.06
13-May-20 57.00 59.40 56.25 57.25 15608 57.69 59.40 56.25 57.48
12-May-20 56.05 57.60 56.00 56.40 16155 58.87 58.87 56.00 56.51
11-May-20 58.50 59.40 56.45 56.90 19132 59.93 59.93 56.45 57.81
08-May-20 59.00 61.90 57.50 58.00 40602 60.77 61.90 57.50 59.10
07-May-20 60.25 61.40 58.20 58.80 20477 61.87 61.87 58.20 59.66
06-May-20 60.10 61.15 59.10 60.90 24729 63.42 63.42 59.10 60.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gufic BioSciences Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 53.35 67.00 52.40 63.10 788 K 56.41 67.00 52.40 58.96
25-May-20 29-May-20 57.00 59.25 52.00 53.05 300 K 57.50 59.25 52.00 55.32
18-May-20 22-May-20 57.25 59.90 45.90 56.25 784 K 60.18 60.18 45.90 54.82
11-May-20 15-May-20 58.50 59.40 55.30 56.80 92571 62.87 62.87 55.30 57.50
04-May-20 08-May-20 64.00 66.95 57.50 58.00 157 K 64.12 66.95 57.50 61.61
27-Apr-20 01-May-20 65.50 71.90 63.55 66.00 516 K 61.50 71.90 61.50 66.74
20-Apr-20 24-Apr-20 63.05 69.00 60.00 64.95 326 K 58.75 69.00 58.75 64.25
13-Apr-20 17-Apr-20 68.30 68.30 59.00 62.60 145 K 52.94 68.30 52.94 64.55
06-Apr-20 10-Apr-20 53.90 67.00 45.80 64.50 382 K 48.09 67.00 45.80 57.80
30-Mar-20 03-Apr-20 44.80 49.85 43.45 49.55 101 K 49.26 49.85 43.45 46.91
23-Mar-20 27-Mar-20 43.00 48.30 37.00 46.35 149 K 54.87 54.87 37.00 43.66
16-Mar-20 20-Mar-20 58.95 58.95 37.55 43.35 304 K 60.03 60.03 37.55 49.70
09-Mar-20 13-Mar-20 59.00 59.95 41.75 56.00 242 K 65.89 65.89 41.75 54.18
02-Mar-20 06-Mar-20 63.70 68.95 57.80 60.85 138 K 68.96 68.96 57.80 62.82
24-Feb-20 28-Feb-20 72.50 72.50 63.55 63.75 203 K 69.84 72.50 63.55 68.08
17-Feb-20 21-Feb-20 69.00 76.50 65.00 73.35 344 K 68.72 76.50 65.00 70.96
10-Feb-20 14-Feb-20 72.50 79.80 67.90 68.75 1347 K 65.20 79.80 65.20 72.24
03-Feb-20 07-Feb-20 61.15 73.95 61.15 72.60 483 K 63.19 73.95 61.15 67.21
27-Jan-20 31-Jan-20 61.30 68.50 61.00 64.20 354 K 62.62 68.50 61.00 63.75
20-Jan-20 24-Jan-20 63.60 63.90 60.10 61.85 110 K 62.88 63.90 60.10 62.36

Monthly OHLCV of Gufic BioSciences Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 53.35 67.00 52.40 63.10 788 K 58.17 67.00 52.40 58.96
01-May-20 31-May-20 64.00 66.95 45.90 53.05 1335 K 58.87 66.95 45.90 57.47
01-Apr-20 30-Apr-20 47.05 71.90 44.35 66.00 1450 K 60.42 71.90 44.35 57.32
01-Mar-20 31-Mar-20 63.70 68.95 37.00 47.85 855 K 66.47 68.95 37.00 54.38
01-Feb-20 29-Feb-20 65.00 79.80 61.15 63.75 2413 K 65.51 79.80 61.15 67.43
01-Jan-20 31-Jan-20 60.65 68.50 58.70 66.55 943 K 67.42 68.50 58.70 63.60
01-Dec-19 31-Dec-19 69.45 70.80 58.25 60.40 782 K 70.11 70.80 58.25 64.72
01-Nov-19 30-Nov-19 73.50 75.60 65.00 68.35 632 K 69.62 75.60 65.00 70.61
01-Oct-19 31-Oct-19 71.15 81.00 65.10 73.20 628 K 66.62 81.00 65.10 72.61
01-Sep-19 30-Sep-19 62.65 74.00 61.60 69.60 755 K 66.28 74.00 61.60 66.96
01-Aug-19 31-Aug-19 58.60 66.50 51.05 62.55 1672 K 72.88 72.88 51.05 59.68
01-Jul-19 31-Jul-19 75.00 77.45 57.40 59.10 821 K 78.53 78.53 57.40 67.24
01-Jun-19 30-Jun-19 81.00 83.90 66.15 75.90 1165 K 80.32 83.90 66.15 76.74
01-May-19 31-May-19 78.75 89.90 73.50 79.75 1082 K 80.17 89.90 73.50 80.48
01-Apr-19 30-Apr-19 77.00 93.95 73.25 78.70 2047 K 79.61 93.95 73.25 80.72
01-Mar-19 31-Mar-19 69.75 84.20 69.50 76.10 1080 K 84.34 84.34 69.50 74.89
01-Feb-19 28-Feb-19 83.20 84.65 65.95 70.15 1117 K 92.69 92.69 65.95 75.99
01-Jan-19 31-Jan-19 93.00 99.10 78.00 83.65 1090 K 96.95 99.10 78.00 88.44
01-Dec-18 31-Dec-18 87.65 97.85 84.20 93.45 769 K 103.11 103.11 84.20 90.79
01-Nov-18 30-Nov-18 95.20 108.00 83.30 85.40 1041 K 113.24 113.24 83.30 92.98

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.