Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cipla (CIPLA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Cipla Ltd. on 24/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Cipla Ltd. on 01/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Cipla Ltd. on 27/02/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Cipla Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cipla Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Feb-20 411.10 424.00 409.00 421.20 5109 K 423.26 424.00 409.00 416.32
26-Feb-20 406.00 425.00 405.80 422.20 8068 K 431.76 431.76 405.80 414.75
25-Feb-20 430.20 431.20 420.00 425.80 2438 K 436.72 436.72 420.00 426.80
24-Feb-20 436.00 436.70 426.55 430.15 2569 K 441.10 441.10 426.55 432.35
20-Feb-20 448.00 448.80 434.50 435.75 3048 K 440.43 448.80 434.50 441.76
19-Feb-20 437.80 449.20 437.40 447.50 2359 K 437.88 449.20 437.40 442.98
18-Feb-20 433.00 437.65 428.10 436.00 2453 K 442.07 442.07 428.10 433.69
17-Feb-20 444.50 445.75 430.10 431.90 4581 K 446.07 446.07 430.10 438.06
14-Feb-20 444.00 448.90 441.50 447.10 1814 K 446.77 448.90 441.50 445.38
13-Feb-20 446.80 448.90 440.50 443.40 2041 K 448.64 448.90 440.50 444.90
12-Feb-20 454.95 454.95 445.00 446.80 1683 K 446.86 454.95 445.00 450.42
11-Feb-20 447.10 452.00 443.35 450.60 1889 K 445.46 452.00 443.35 448.26
10-Feb-20 444.20 451.00 442.10 444.75 3557 K 445.42 451.00 442.10 445.51
07-Feb-20 440.00 445.90 437.30 443.20 6386 K 449.23 449.23 437.30 441.60
06-Feb-20 462.50 464.35 435.35 439.65 7118 K 448.00 464.35 435.35 450.46
05-Feb-20 449.55 459.15 437.50 447.55 3637 K 447.56 459.15 437.50 448.44
04-Feb-20 446.70 452.45 444.20 448.45 2030 K 447.18 452.45 444.20 447.95
03-Feb-20 444.00 450.65 439.40 444.55 1690 K 449.71 450.65 439.40 444.65
01-Feb-20 446.50 452.20 437.75 444.20 1632 K 454.25 454.25 437.75 445.16
31-Jan-20 453.95 453.95 442.10 446.90 2184 K 459.27 459.27 442.10 449.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cipla Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 436.00 436.70 405.80 421.20 18185 K 444.98 444.98 405.80 424.92
17-Feb-20 21-Feb-20 444.50 449.20 428.10 435.75 12443 K 450.58 450.58 428.10 439.39
10-Feb-20 14-Feb-20 444.20 454.95 440.50 447.10 10986 K 454.47 454.95 440.50 446.69
03-Feb-20 07-Feb-20 444.00 464.35 435.35 443.20 20863 K 462.22 464.35 435.35 446.72
27-Jan-20 31-Jan-20 457.50 468.00 437.75 444.20 17762 K 472.58 472.58 437.75 451.86
20-Jan-20 24-Jan-20 480.45 483.15 456.85 458.85 13533 K 475.33 483.15 456.85 469.82
13-Jan-20 17-Jan-20 474.50 487.45 474.50 480.30 8537 K 471.46 487.45 471.46 479.19
06-Jan-20 10-Jan-20 469.80 477.00 461.20 473.50 8288 K 472.55 477.00 461.20 470.38
30-Dec-19 03-Jan-20 481.10 487.00 467.25 469.95 8426 K 468.78 487.00 467.25 476.32
23-Dec-19 27-Dec-19 467.00 483.50 464.50 481.10 9021 K 463.53 483.50 463.53 474.02
16-Dec-19 20-Dec-19 463.05 474.45 457.50 465.75 8778 K 461.88 474.45 457.50 465.19
09-Dec-19 13-Dec-19 457.40 465.00 444.60 461.25 12320 K 466.69 466.69 444.60 457.06
02-Dec-19 06-Dec-19 469.60 471.85 454.00 455.45 8989 K 470.66 471.85 454.00 462.72
25-Nov-19 29-Nov-19 478.25 490.55 464.10 466.70 13082 K 466.41 490.55 464.10 474.90
18-Nov-19 22-Nov-19 463.00 492.30 457.65 478.85 20386 K 459.88 492.30 457.65 472.95
11-Nov-19 15-Nov-19 459.40 468.05 435.40 463.25 20464 K 463.23 468.05 435.40 456.52
04-Nov-19 08-Nov-19 471.40 487.95 461.25 462.50 31729 K 455.69 487.95 455.69 470.78
28-Oct-19 01-Nov-19 462.00 478.95 459.50 469.20 13912 K 443.97 478.95 443.97 467.41
21-Oct-19 25-Oct-19 441.25 461.45 440.20 459.85 8977 K 437.25 461.45 437.25 450.69
14-Oct-19 18-Oct-19 441.35 451.15 433.50 444.15 15864 K 431.96 451.15 431.96 442.54

Monthly OHLCV of Cipla Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 446.50 464.35 405.80 421.20 64111 K 465.55 465.55 405.80 434.46
01-Jan-20 31-Jan-20 481.00 487.45 442.10 446.90 51466 K 466.74 487.45 442.10 464.36
01-Dec-19 31-Dec-19 469.60 487.00 444.60 478.20 42561 K 463.62 487.00 444.60 469.85
01-Nov-19 30-Nov-19 467.30 492.30 435.40 466.70 89312 K 461.83 492.30 435.40 465.42
01-Oct-19 31-Oct-19 426.90 478.95 389.55 466.85 73260 K 483.09 483.09 389.55 440.56
01-Sep-19 30-Sep-19 467.00 482.50 418.00 425.50 40541 K 517.93 517.93 418.00 448.25
01-Aug-19 31-Aug-19 516.15 527.00 449.20 472.45 53033 K 544.65 544.65 449.20 491.20
01-Jul-19 31-Jul-19 555.70 566.50 506.00 521.10 30720 K 551.98 566.50 506.00 537.32
01-Jun-19 30-Jun-19 559.00 575.00 528.65 553.45 28483 K 549.94 575.00 528.65 554.03
01-May-19 31-May-19 563.00 586.00 529.60 558.85 53873 K 540.51 586.00 529.60 559.36
01-Apr-19 30-Apr-19 516.30 575.95 516.30 565.00 61037 K 537.64 575.95 516.30 543.39
01-Mar-19 31-Mar-19 555.00 555.30 516.20 528.90 36318 K 536.42 555.30 516.20 538.85
01-Feb-19 28-Feb-19 517.65 558.30 501.20 554.55 51701 K 539.92 558.30 501.20 532.92
01-Jan-19 31-Jan-19 520.00 524.00 483.75 517.30 38104 K 568.57 568.57 483.75 511.26
01-Dec-18 31-Dec-18 542.00 549.00 503.00 519.50 39702 K 608.76 608.76 503.00 528.38
01-Nov-18 30-Nov-18 630.00 631.95 511.75 540.85 78585 K 638.89 638.89 511.75 578.64
01-Oct-18 31-Oct-18 653.05 663.95 598.65 629.25 40656 K 641.55 663.95 598.65 636.22
01-Sep-18 30-Sep-18 665.50 678.45 637.20 654.05 45547 K 624.31 678.45 624.31 658.80
01-Aug-18 31-Aug-18 641.00 677.50 614.50 662.15 63765 K 599.83 677.50 599.83 648.79
01-Jul-18 31-Jul-18 620.00 648.00 602.15 641.35 48579 K 571.78 648.00 571.78 627.88

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.