Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AstraZenca Pharma India (ASTRAZEN)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 24/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 24/05/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 2243.30 2267.25 2182.50 2204.95 10224 2242.41 2267.25 2182.50 2224.50
23-May-19 2249.00 2280.00 2205.05 2225.35 13973 2244.97 2280.00 2205.05 2239.85
22-May-19 2229.75 2238.95 2180.00 2207.85 11305 2275.80 2275.80 2180.00 2214.14
21-May-19 2282.05 2329.00 2195.10 2210.45 16835 2297.45 2329.00 2195.10 2254.15
20-May-19 2397.70 2397.70 2238.95 2282.00 22631 2265.81 2397.70 2238.95 2329.09
17-May-19 2261.90 2366.00 2232.45 2338.85 31533 2231.83 2366.00 2231.83 2299.80
16-May-19 2279.70 2320.95 2207.55 2244.20 14838 2200.57 2320.95 2200.57 2263.10
15-May-19 2189.95 2280.00 2181.00 2257.20 16890 2174.10 2280.00 2174.10 2227.04
14-May-19 2138.00 2194.00 2120.00 2166.70 12192 2193.52 2194.00 2120.00 2154.68
13-May-19 2220.00 2239.00 2109.00 2137.35 10738 2210.70 2239.00 2109.00 2176.34
10-May-19 2206.10 2259.95 2167.75 2220.80 13899 2207.75 2259.95 2167.75 2213.65
09-May-19 2107.00 2195.00 2097.25 2184.25 13054 2269.62 2269.62 2097.25 2145.88
08-May-19 2311.00 2311.95 2078.95 2157.90 16967 2324.30 2324.30 2078.95 2214.95
07-May-19 2329.80 2364.00 2295.00 2313.85 8669 2322.94 2364.00 2295.00 2325.66
06-May-19 2332.10 2384.20 2301.00 2312.85 12653 2313.34 2384.20 2301.00 2332.54
03-May-19 2288.05 2349.70 2288.05 2336.35 8102 2311.15 2349.70 2288.05 2315.54
02-May-19 2350.00 2350.00 2284.00 2288.05 6977 2304.28 2350.00 2284.00 2318.01
30-Apr-19 2316.00 2395.00 2284.00 2358.00 33244 2270.31 2395.00 2270.31 2338.25
26-Apr-19 2267.55 2339.00 2241.00 2313.45 7590 2250.37 2339.00 2241.00 2290.25
25-Apr-19 2255.10 2272.00 2245.00 2267.55 5120 2240.82 2272.00 2240.82 2259.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AstraZenca Pharma India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2397.70 2397.70 2180.00 2204.95 74968 2260.82 2397.70 2180.00 2295.09
13-May-19 17-May-19 2220.00 2366.00 2109.00 2338.85 86191 2263.17 2366.00 2109.00 2258.46
06-May-19 10-May-19 2332.10 2384.20 2078.95 2220.80 65242 2272.32 2384.20 2078.95 2254.01
29-Apr-19 03-May-19 2316.00 2395.00 2284.00 2336.35 48323 2211.81 2395.00 2211.81 2332.84
22-Apr-19 26-Apr-19 2270.00 2339.00 2212.25 2313.45 29012 2139.95 2339.00 2139.95 2283.68
15-Apr-19 19-Apr-19 2194.95 2349.85 2177.00 2265.65 92738 2033.03 2349.85 2033.03 2246.86
08-Apr-19 12-Apr-19 2008.70 2199.00 1940.00 2179.85 95978 1984.17 2199.00 1940.00 2081.89
01-Apr-19 05-Apr-19 2004.00 2044.00 1927.00 1992.50 180 K 1976.47 2044.00 1927.00 1991.88
25-Mar-19 29-Mar-19 1953.90 2085.00 1932.90 1988.65 59326 1962.82 2085.00 1932.90 1990.11
18-Mar-19 22-Mar-19 1975.00 2009.00 1930.00 1958.65 37717 1957.48 2009.00 1930.00 1968.16
11-Mar-19 15-Mar-19 1987.20 2030.05 1920.30 1970.80 72838 1937.87 2030.05 1920.30 1977.09
04-Mar-19 08-Mar-19 1998.00 2135.00 1956.10 1985.40 101 K 1857.12 2135.00 1857.12 2018.62
25-Feb-19 01-Mar-19 1861.00 2049.00 1846.30 1982.45 170 K 1779.55 2049.00 1779.55 1934.69
18-Feb-19 22-Feb-19 1789.85 1897.00 1712.40 1877.00 62699 1740.03 1897.00 1712.40 1819.06
11-Feb-19 15-Feb-19 1827.40 1888.00 1755.00 1777.55 108 K 1668.08 1888.00 1668.08 1811.99
04-Feb-19 08-Feb-19 1665.40 1865.00 1570.00 1809.30 237 K 1608.73 1865.00 1570.00 1727.42
28-Jan-19 01-Feb-19 1608.45 1668.00 1579.65 1653.95 33759 1589.94 1668.00 1579.65 1627.51
21-Jan-19 25-Jan-19 1607.60 1677.00 1571.00 1600.15 34389 1565.94 1677.00 1565.94 1613.94
14-Jan-19 18-Jan-19 1644.00 1668.90 1590.85 1600.30 157 K 1505.87 1668.90 1505.87 1626.01
07-Jan-19 11-Jan-19 1470.00 1663.95 1448.10 1647.20 372 K 1454.42 1663.95 1448.10 1557.31

Monthly OHLCV of AstraZenca Pharma India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2397.70 2397.70 2180.00 2204.95 74968 2260.82 2397.70 2180.00 2295.09
13-May-19 17-May-19 2220.00 2366.00 2109.00 2338.85 86191 2263.17 2366.00 2109.00 2258.46
06-May-19 10-May-19 2332.10 2384.20 2078.95 2220.80 65242 2272.32 2384.20 2078.95 2254.01
29-Apr-19 03-May-19 2316.00 2395.00 2284.00 2336.35 48323 2211.81 2395.00 2211.81 2332.84
22-Apr-19 26-Apr-19 2270.00 2339.00 2212.25 2313.45 29012 2139.95 2339.00 2139.95 2283.68
15-Apr-19 19-Apr-19 2194.95 2349.85 2177.00 2265.65 92738 2033.03 2349.85 2033.03 2246.86
08-Apr-19 12-Apr-19 2008.70 2199.00 1940.00 2179.85 95978 1984.17 2199.00 1940.00 2081.89
01-Apr-19 05-Apr-19 2004.00 2044.00 1927.00 1992.50 180 K 1976.47 2044.00 1927.00 1991.88
25-Mar-19 29-Mar-19 1953.90 2085.00 1932.90 1988.65 59326 1962.82 2085.00 1932.90 1990.11
18-Mar-19 22-Mar-19 1975.00 2009.00 1930.00 1958.65 37717 1957.48 2009.00 1930.00 1968.16
11-Mar-19 15-Mar-19 1987.20 2030.05 1920.30 1970.80 72838 1937.87 2030.05 1920.30 1977.09
04-Mar-19 08-Mar-19 1998.00 2135.00 1956.10 1985.40 101 K 1857.12 2135.00 1857.12 2018.62
25-Feb-19 01-Mar-19 1861.00 2049.00 1846.30 1982.45 170 K 1779.55 2049.00 1779.55 1934.69
18-Feb-19 22-Feb-19 1789.85 1897.00 1712.40 1877.00 62699 1740.03 1897.00 1712.40 1819.06
11-Feb-19 15-Feb-19 1827.40 1888.00 1755.00 1777.55 108 K 1668.08 1888.00 1668.08 1811.99
04-Feb-19 08-Feb-19 1665.40 1865.00 1570.00 1809.30 237 K 1608.73 1865.00 1570.00 1727.42
28-Jan-19 01-Feb-19 1608.45 1668.00 1579.65 1653.95 33759 1589.94 1668.00 1579.65 1627.51
21-Jan-19 25-Jan-19 1607.60 1677.00 1571.00 1600.15 34389 1565.94 1677.00 1565.94 1613.94
14-Jan-19 18-Jan-19 1644.00 1668.90 1590.85 1600.30 157 K 1505.87 1668.90 1505.87 1626.01
07-Jan-19 11-Jan-19 1470.00 1663.95 1448.10 1647.20 372 K 1454.42 1663.95 1448.10 1557.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.