Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AstraZenca Pharma India (ASTRAZEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 19/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 19/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 02/08/2019 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 19/08/2019 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 31/07/2019 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by AstraZenca Pharma India Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 1708.10 1755.00 1708.05 1736.45 9405 1750.79 1755.00 1708.05 1726.90
16-Aug-19 1685.00 1743.00 1679.95 1708.10 15843 1797.56 1797.56 1679.95 1704.01
14-Aug-19 1789.00 1789.00 1666.00 1677.65 33276 1864.70 1864.70 1666.00 1730.41
13-Aug-19 1870.00 1885.70 1748.05 1759.65 24387 1913.55 1913.55 1748.05 1815.85
09-Aug-19 1933.50 1955.00 1862.25 1873.40 112 K 1921.06 1955.00 1862.25 1906.04
08-Aug-19 1988.00 1992.10 1890.00 1908.65 36386 1897.44 1992.10 1890.00 1944.69
07-Aug-19 1868.95 1985.00 1855.05 1956.35 102 K 1878.55 1985.00 1855.05 1916.34
06-Aug-19 1866.80 1898.00 1841.00 1850.85 6744 1892.93 1898.00 1841.00 1864.16
05-Aug-19 1875.05 1897.20 1854.50 1866.85 10878 1912.46 1912.46 1854.50 1873.40
02-Aug-19 1899.00 1929.95 1872.25 1889.70 8234 1927.20 1929.95 1872.25 1897.72
01-Aug-19 1930.15 1984.00 1866.00 1898.75 15977 1934.68 1984.00 1866.00 1919.72
31-Jul-19 1974.50 1979.95 1906.10 1930.15 15206 1921.68 1979.95 1906.10 1947.67
30-Jul-19 1908.15 2068.00 1902.25 1988.15 91594 1876.72 2068.00 1876.72 1966.64
29-Jul-19 1884.80 1908.85 1855.40 1896.65 4020 1867.01 1908.85 1855.40 1886.42
26-Jul-19 1851.65 1915.00 1844.95 1876.65 8354 1861.95 1915.00 1844.95 1872.06
25-Jul-19 1841.10 1880.05 1841.00 1852.10 11268 1870.33 1880.05 1841.00 1853.56
24-Jul-19 1850.00 1876.55 1830.10 1853.00 6630 1888.24 1888.24 1830.10 1852.41
23-Jul-19 1853.35 1879.90 1850.25 1854.30 3071 1917.03 1917.03 1850.25 1859.45
22-Jul-19 1891.45 1908.90 1834.70 1851.00 6279 1962.54 1962.54 1834.70 1871.51
19-Jul-19 1984.00 1984.00 1881.00 1891.45 5911 1989.96 1989.96 1881.00 1935.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AstraZenca Pharma India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 1708.10 1755.00 1708.05 1736.45 9405 1847.22 1847.22 1708.05 1726.90
12-Aug-19 16-Aug-19 1870.00 1885.70 1666.00 1708.10 73506 1911.99 1911.99 1666.00 1782.45
05-Aug-19 09-Aug-19 1875.05 1992.10 1841.00 1873.40 268 K 1928.60 1992.10 1841.00 1895.39
29-Jul-19 02-Aug-19 1884.80 2068.00 1855.40 1889.70 135 K 1932.72 2068.00 1855.40 1924.48
22-Jul-19 26-Jul-19 1891.45 1915.00 1830.10 1876.65 35602 1987.14 1987.14 1830.10 1878.30
15-Jul-19 19-Jul-19 1992.35 2024.00 1881.00 1891.45 23197 2027.08 2027.08 1881.00 1947.20
08-Jul-19 12-Jul-19 2066.00 2072.65 1915.30 1992.30 32922 2042.60 2072.65 1915.30 2011.56
01-Jul-19 05-Jul-19 2130.00 2199.00 2050.00 2061.55 43333 1975.07 2199.00 1975.07 2110.14
24-Jun-19 28-Jun-19 1917.75 2149.85 1911.20 2128.95 66662 1923.21 2149.85 1911.20 2026.94
17-Jun-19 21-Jun-19 1909.00 1943.90 1810.00 1887.85 59448 1958.73 1958.73 1810.00 1887.69
10-Jun-19 14-Jun-19 1859.00 1910.00 1850.25 1893.85 27851 2039.19 2039.19 1850.25 1878.28
03-Jun-19 07-Jun-19 1970.00 1985.00 1820.55 1858.25 72142 2169.93 2169.93 1820.55 1908.45
27-May-19 31-May-19 2155.00 2173.40 1950.00 1969.20 173 K 2277.95 2277.95 1950.00 2061.90
20-May-19 24-May-19 2397.70 2397.70 2180.00 2204.95 74968 2260.82 2397.70 2180.00 2295.09
13-May-19 17-May-19 2220.00 2366.00 2109.00 2338.85 86191 2263.17 2366.00 2109.00 2258.46
06-May-19 10-May-19 2332.10 2384.20 2078.95 2220.80 65242 2272.32 2384.20 2078.95 2254.01
29-Apr-19 03-May-19 2316.00 2395.00 2284.00 2336.35 48323 2211.81 2395.00 2211.81 2332.84
22-Apr-19 26-Apr-19 2270.00 2339.00 2212.25 2313.45 29012 2139.95 2339.00 2139.95 2283.68
15-Apr-19 19-Apr-19 2194.95 2349.85 2177.00 2265.65 92738 2033.03 2349.85 2033.03 2246.86
08-Apr-19 12-Apr-19 2008.70 2199.00 1940.00 2179.85 95978 1984.17 2199.00 1940.00 2081.89

Monthly OHLCV of AstraZenca Pharma India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 1708.10 1755.00 1708.05 1736.45 9405 1847.22 1847.22 1708.05 1726.90
12-Aug-19 16-Aug-19 1870.00 1885.70 1666.00 1708.10 73506 1911.99 1911.99 1666.00 1782.45
05-Aug-19 09-Aug-19 1875.05 1992.10 1841.00 1873.40 268 K 1928.60 1992.10 1841.00 1895.39
29-Jul-19 02-Aug-19 1884.80 2068.00 1855.40 1889.70 135 K 1932.72 2068.00 1855.40 1924.48
22-Jul-19 26-Jul-19 1891.45 1915.00 1830.10 1876.65 35602 1987.14 1987.14 1830.10 1878.30
15-Jul-19 19-Jul-19 1992.35 2024.00 1881.00 1891.45 23197 2027.08 2027.08 1881.00 1947.20
08-Jul-19 12-Jul-19 2066.00 2072.65 1915.30 1992.30 32922 2042.60 2072.65 1915.30 2011.56
01-Jul-19 05-Jul-19 2130.00 2199.00 2050.00 2061.55 43333 1975.07 2199.00 1975.07 2110.14
24-Jun-19 28-Jun-19 1917.75 2149.85 1911.20 2128.95 66662 1923.21 2149.85 1911.20 2026.94
17-Jun-19 21-Jun-19 1909.00 1943.90 1810.00 1887.85 59448 1958.73 1958.73 1810.00 1887.69
10-Jun-19 14-Jun-19 1859.00 1910.00 1850.25 1893.85 27851 2039.19 2039.19 1850.25 1878.28
03-Jun-19 07-Jun-19 1970.00 1985.00 1820.55 1858.25 72142 2169.93 2169.93 1820.55 1908.45
27-May-19 31-May-19 2155.00 2173.40 1950.00 1969.20 173 K 2277.95 2277.95 1950.00 2061.90
20-May-19 24-May-19 2397.70 2397.70 2180.00 2204.95 74968 2260.82 2397.70 2180.00 2295.09
13-May-19 17-May-19 2220.00 2366.00 2109.00 2338.85 86191 2263.17 2366.00 2109.00 2258.46
06-May-19 10-May-19 2332.10 2384.20 2078.95 2220.80 65242 2272.32 2384.20 2078.95 2254.01
29-Apr-19 03-May-19 2316.00 2395.00 2284.00 2336.35 48323 2211.81 2395.00 2211.81 2332.84
22-Apr-19 26-Apr-19 2270.00 2339.00 2212.25 2313.45 29012 2139.95 2339.00 2139.95 2283.68
15-Apr-19 19-Apr-19 2194.95 2349.85 2177.00 2265.65 92738 2033.03 2349.85 2033.03 2246.86
08-Apr-19 12-Apr-19 2008.70 2199.00 1940.00 2179.85 95978 1984.17 2199.00 1940.00 2081.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.