Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 245.6 -0.200/ -0.081% 245.8 1.29249 4849.56 K CADILAHC Yes, F&O list

Key Technical data of Cadila Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.466 44.37 -84.512 -0.030 263.56 279.89 309.71 249.00 241.85

Key Financial data of Cadila Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25149.44 15.63 15.71 102.40 3.25 1.00 27837.64

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1600 0.400 /246.00 -1.000 / -0.405 15422.40 K / -0.073 2273.00 / 51.03 250.00 / 141 2579.20 K / -0.421 240.00 / 180 1373.45 K / 2.55

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.70 248.00 260.65 330.65 346.45 398.70
Price Gain 2.90 -2.400 -15.050 -85.050 -100.850 -153.100
Price Gain % 1.19 -0.968 -5.774 -25.722 -29.110 -38.400
Period High 253.85 260.25 270.70 352.60 359.75 432.50
High On 12-Jun-19 04-Jun-19 29-May-19 01-Apr-19 16-Jan-19 10-Sep-18
Period Low 241.10 241.00 241.00 241.00 241.00 241.00
Low date 10-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19

Moving Average of Cadila Healthcare Ltd.

Current Share Price 245.60
Three Days 245.87
Five Days 247.20
Ten Days 248.25
Fifteen Days 251.28
Twenty Two Days 251.50
Thirty Days 261.31
Fifty Days 291.35
Hundred Days 309.71
Two Hundred Days 339.25

Share Price History of Cadila Healthcare Ltd.

Date Open High Low Close Volume
14-Jun-19 246.85 248.65 241.50 245.60 2055 K
13-Jun-19 246.20 248.15 244.15 245.80 1509 K
12-Jun-19 251.00 253.85 245.00 246.20 2014 K
11-Jun-19 247.20 252.70 241.50 250.80 3836 K
10-Jun-19 244.90 250.75 241.10 247.60 3582 K
07-Jun-19 244.50 245.50 241.00 242.70 4955 K
06-Jun-19 256.50 258.90 245.00 245.70 2941 K
04-Jun-19 253.00 260.25 250.90 257.30 2303 K
03-Jun-19 249.00 254.70 245.45 252.85 2657 K
31-May-19 256.85 256.85 244.50 248.00 5127 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.