Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 238.05 -3.200/ -1.326% 241.25 0.989264 1571.09 K CADILAHC Yes, F&O list

Key Technical data of Cadila Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.90 68.36 -32.045 0.255 248.00 234.54 244.83 242.10 234.35

Key Financial data of Cadila Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24069.12 15.63 15.04 102.40 2.69 1.00 26897.82

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 1600 -0.450 /237.60 -3.850 / -1.595 9377.60 K / -1.744 1267.00 / 6.65 115.00 / 28 1877.76 K / 3422.99 43.00 / 2 73.95 K / -83.710

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.35 236.05 218.75 237.90 337.15 407.50
Price Gain -1.300 2.00 19.30 0.150 -99.100 -169.450
Price Gain % -0.543 0.847 8.82 0.063 -29.393 -41.583
Period High 248.00 248.00 248.00 248.00 352.60 414.80
High On 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 01-Apr-19 21-Sep-18
Period Low 234.70 233.10 206.50 206.50 206.50 206.50
Low date 19-Sep-19 06-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Cadila Healthcare Ltd.

Current Share Price 238.05
Three Days 239.42
Five Days 240.49
Ten Days 239.26
Fifteen Days 234.67
Twenty Two Days 229.28
Thirty Days 228.07
Fifty Days 229.45
Hundred Days 244.83
Two Hundred Days 290.98

Share Price History of Cadila Healthcare Ltd.

Date Open High Low Close Volume
19-Sep-19 242.00 242.45 234.70 238.05 867 K
18-Sep-19 240.00 242.30 236.05 241.25 842 K
17-Sep-19 242.00 243.35 237.10 238.95 1302 K
16-Sep-19 240.10 248.00 239.55 242.30 1348 K
13-Sep-19 240.00 242.75 235.65 241.90 1048 K
12-Sep-19 241.50 243.80 236.90 239.35 1996 K
11-Sep-19 236.75 242.50 236.75 239.60 1464 K
09-Sep-19 235.65 240.25 234.55 236.30 1760 K
06-Sep-19 236.00 240.80 233.10 238.80 1675 K
05-Sep-19 232.00 237.70 231.05 236.05 1730 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.