Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 336.5 -1.400/ -0.414% 337.9 1.22247 845.21 K CADILAHC Yes, F&O list

Key Technical data of Cadila Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.29 50.66 -87.738 -0.210 352.60 336.31 337.54 339.85 333.70

Key Financial data of Cadila Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 11.90 28.39 0.000 4.47 1.00 2688.20

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1600 0.750 /337.25 -1.500 / -0.443 11102.40 K / -4.051 1377.00 / -6.770 350.00 / 68 897.30 K / -4.755 310.00 / 14 265.60 K / -27.273

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.10 344.40 339.25 347.05 377.55 385.10
Price Gain -8.600 -7.900 -2.750 -10.550 -41.050 -48.600
Price Gain % -2.492 -2.294 -0.811 -3.040 -10.873 -12.620
Period High 347.15 350.00 352.60 352.60 380.90 432.50
High On 12-Apr-19 08-Apr-19 01-Apr-19 01-Apr-19 24-Oct-18 10-Sep-18
Period Low 334.25 334.25 325.05 305.95 305.95 305.95
Low date 18-Apr-19 18-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Cadila Healthcare Ltd.

Current Share Price 336.50
Three Days 338.47
Five Days 340.48
Ten Days 341.96
Fifteen Days 341.98
Twenty Two Days 339.77
Thirty Days 337.66
Fifty Days 329.76
Hundred Days 337.54
Two Hundred Days 357.26

Share Price History of Cadila Healthcare Ltd.

Date Open High Low Close Volume
18-Apr-19 339.65 340.40 334.25 336.50 896 K
16-Apr-19 341.05 342.80 336.90 337.90 951 K
15-Apr-19 341.55 344.20 338.80 341.00 508 K
12-Apr-19 343.25 347.15 341.20 341.90 501 K
11-Apr-19 344.90 346.35 342.45 345.10 590 K
10-Apr-19 340.60 348.90 339.25 343.40 998 K
09-Apr-19 342.50 344.50 339.05 341.60 445 K
08-Apr-19 346.00 350.00 340.30 342.45 1622 K
05-Apr-19 346.15 348.95 343.40 345.40 749 K
04-Apr-19 339.70 346.00 337.45 344.40 554 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.