Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 249.45 5.75/ 2.36% 243.7 0.841352 1476.04 K CADILAHC Yes, F&O list

Key Technical data of Cadila Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.290 49.51 -29.376 -0.012 221.59 238.96 234.38 253.77 243.32

Key Financial data of Cadila Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24069.12 15.63 15.04 102.40 2.69 1.00 26897.82

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1600 1.000 /250.45 6.45 / 2.64 8603.20 K / 7.50 3096.00 / 124.84 245.00 / 259 407.52 K / 94.43 255.00 / 2 73.18 K / -22.933

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.75 239.85 240.65 219.35 250.55 355.00
Price Gain 24.70 9.60 8.80 30.10 -1.100 -105.550
Price Gain % 10.99 4.00 3.66 13.72 -0.439 -29.732
Period High 251.95 251.95 261.70 261.70 270.70 369.00
High On 20-Nov-19 20-Nov-19 31-Oct-19 31-Oct-19 29-May-19 03-Dec-18
Period Low 220.00 220.00 220.00 206.50 206.50 206.50
Low date 14-Nov-19 14-Nov-19 14-Nov-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Cadila Healthcare Ltd.

Current Share Price 249.45
Three Days 244.88
Five Days 240.68
Ten Days 236.58
Fifteen Days 240.29
Twenty Two Days 241.97
Thirty Days 239.66
Fifty Days 240.02
Hundred Days 234.38
Two Hundred Days 269.33

Share Price History of Cadila Healthcare Ltd.

Date Open High Low Close Volume
20-Nov-19 243.50 251.95 241.50 249.45 2580 K
19-Nov-19 242.00 246.95 239.25 243.70 1756 K
18-Nov-19 236.50 246.80 236.25 241.50 2865 K
15-Nov-19 234.85 237.30 230.70 234.50 947 K
14-Nov-19 222.50 235.40 220.00 234.25 4373 K
13-Nov-19 231.85 232.55 223.15 224.75 1398 K
11-Nov-19 232.95 234.80 229.50 230.45 753 K
08-Nov-19 234.00 238.15 231.50 232.40 771 K
07-Nov-19 239.85 241.50 232.10 234.90 1413 K
06-Nov-19 237.20 245.30 237.20 239.85 776 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.