Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 409.2 -3.100/ -0.752% 412.3 1.31559 2081.71 K CADILAHC Yes, F&O list

Key Technical data of Cadila Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.44 90.40 -8.169 -0.060 370.46 385.38 390.87 414.07 404.97

Key Financial data of Cadila Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41902.08 10.64 38.46 102.40 6.33 1.00 44825.08

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1600 1.15 /410.35 -1.700 / -0.413 4785.00 / -5.918 3676.80 K / -1.500 0.000 / 188800 400.00 / -14.712 0.000 / 136000 249.00 / -3.113

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.50 364.35 343.05 377.30 423.30 525.30
Price Gain 10.70 44.85 66.15 31.90 -14.100 -116.100
Price Gain % 2.69 12.31 19.28 8.45 -3.331 -22.102
Period High 415.00 415.00 415.00 416.60 456.75 560.00
High On 21-Jun-18 21-Jun-18 21-Jun-18 02-May-18 08-Jan-18 10-Jul-17
Period Low 396.00 365.10 342.60 341.20 341.20 341.20
Low date 19-Jun-18 11-Jun-18 23-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Cadila Healthcare Ltd.

Current Share Price 409.20
Three Days 411.10
Five Days 408.55
Ten Days 398.24
Fifteen Days 383.54
Twenty Two Days 377.75
Thirty Days 375.69
Fifty Days 384.00
Hundred Days 390.87
Two Hundred Days 425.13

Share Price History of Cadila Healthcare Ltd.

Date Open High Low Close Volume
22-Jun-18 411.05 414.70 405.60 409.20 1775 K
21-Jun-18 413.00 415.00 409.05 412.30 1535 K
20-Jun-18 412.85 413.45 403.25 411.80 2069 K
19-Jun-18 402.40 411.40 396.00 408.95 2731 K
18-Jun-18 400.65 404.60 396.30 400.50 1020 K
15-Jun-18 394.00 406.55 393.75 398.50 3087 K
14-Jun-18 394.30 403.75 394.05 398.70 2696 K
13-Jun-18 383.75 401.40 382.40 393.80 3551 K
12-Jun-18 372.30 383.05 369.80 380.20 2425 K
11-Jun-18 365.10 374.00 365.10 368.45 1284 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 29-Jul-2016
buy cadila don't miss the chance

Posted by trianglepattern
Posted on: 07-Jul-2016
sir under tech chart we have option to check only for fibonacci retracement not fibonacci extension kindly include the same

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cadila Apr Fut@ 320 ... 324-326 Positional Call


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.