Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 412.3 0.500/ 0.121% 411.8 1.28278 2031.75 K CADILAHC Yes, F&O list

Key Technical data of Cadila Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.78 93.16 -3.803 -0.044 364.38 384.41 390.96 415.18 409.23

Key Financial data of Cadila Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42219.52 10.64 38.75 102.40 6.38 1.00 45142.52

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1600 -0.250 /412.05 -0.050 / -0.012 5086.00 / -5.937 3732.80 K / -22.595 0.000 / 172800 469.00 / -6.012 0.000 / 97600 257.00 / -2.281

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.70 355.90 353.15 379.75 426.20 521.00
Price Gain 13.60 56.40 59.15 32.55 -13.900 -108.700
Price Gain % 3.41 15.85 16.75 8.57 -3.261 -20.864
Period High 415.00 415.00 415.00 416.60 456.75 560.00
High On 21-Jun-18 21-Jun-18 21-Jun-18 02-May-18 08-Jan-18 10-Jul-17
Period Low 393.75 354.50 341.20 341.20 341.20 341.20
Low date 15-Jun-18 08-Jun-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Cadila Healthcare Ltd.

Current Share Price 412.30
Three Days 411.02
Five Days 406.41
Ten Days 393.76
Fifteen Days 379.79
Twenty Two Days 374.91
Thirty Days 375.16
Fifty Days 383.62
Hundred Days 390.96
Two Hundred Days 425.62

Share Price History of Cadila Healthcare Ltd.

Date Open High Low Close Volume
21-Jun-18 413.00 415.00 409.05 412.30 1535 K
20-Jun-18 412.85 413.45 403.25 411.80 2069 K
19-Jun-18 402.40 411.40 396.00 408.95 2731 K
18-Jun-18 400.65 404.60 396.30 400.50 1020 K
15-Jun-18 394.00 406.55 393.75 398.50 3087 K
14-Jun-18 394.30 403.75 394.05 398.70 2696 K
13-Jun-18 383.75 401.40 382.40 393.80 3551 K
12-Jun-18 372.30 383.05 369.80 380.20 2425 K
11-Jun-18 365.10 374.00 365.10 368.45 1284 K
08-Jun-18 357.00 370.00 354.50 364.35 2145 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 29-Jul-2016
buy cadila don't miss the chance

Posted by trianglepattern
Posted on: 07-Jul-2016
sir under tech chart we have option to check only for fibonacci retracement not fibonacci extension kindly include the same

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cadila Apr Fut@ 320 ... 324-326 Positional Call


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.