Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 235.9 7.50/ 3.28% 228.4 1.20917 1529.37 K CADILAHC Yes, F&O list

Key Technical data of Cadila Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.565 50.00 -46.278 0.074 224.48 251.01 286.08 239.77 228.92

Key Financial data of Cadila Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24069.12 15.63 15.04 102.40 2.69 1.00 26897.82

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/07/2019 / 1600 -3.800 /232.10 7.10 / 3.16 10644.80 K / -24.338 3677.00 / 10.92 235.00 / 95 1738.80 K / -8.349 230.00 / 22 524.70 K / 21.91

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.30 224.65 235.05 330.70 346.05 347.95
Price Gain -2.400 11.25 0.850 -94.800 -110.150 -112.050
Price Gain % -1.007 5.01 0.362 -28.666 -31.831 -32.203
Period High 247.40 247.40 247.40 333.40 352.60 432.50
High On 16-Jul-19 16-Jul-19 16-Jul-19 23-Apr-19 01-Apr-19 10-Sep-18
Period Low 225.80 222.55 222.55 222.55 222.55 222.55
Low date 22-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19

Moving Average of Cadila Healthcare Ltd.

Current Share Price 235.90
Three Days 231.82
Five Days 236.28
Ten Days 234.93
Fifteen Days 234.16
Twenty Two Days 234.80
Thirty Days 237.05
Fifty Days 243.71
Hundred Days 286.08
Two Hundred Days 317.79

Share Price History of Cadila Healthcare Ltd.

Date Open High Low Close Volume
22-Jul-19 228.25 236.65 225.80 235.90 1707 K
19-Jul-19 234.70 235.55 227.30 228.40 1479 K
18-Jul-19 241.35 242.75 229.00 231.15 1239 K
17-Jul-19 246.05 246.95 238.75 240.85 2019 K
16-Jul-19 239.00 247.40 238.50 245.10 2930 K
15-Jul-19 236.15 238.90 230.70 238.30 1312 K
12-Jul-19 235.00 239.20 232.50 236.20 1241 K
11-Jul-19 229.00 236.50 229.00 234.35 1201 K
10-Jul-19 230.90 232.95 227.25 228.30 811 K
09-Jul-19 222.65 231.50 222.55 230.75 1215 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.