Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 5.6 -0.200/ -3.448% 5.8 1.40804 31.68 K BAFNAPHARM

Key Technical data of Bafna Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.876 7.32 -95.890 0.000 6.99 8.11 9.10 5.75 5.50

Key Financial data of Bafna Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13.60 -8.340 -0.689 2.37 0.336 10.00 57.44

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 7.50 8.20 9.65 11.35 23.35
Price Gain -0.400 -1.900 -2.600 -4.050 -5.750 -17.750
Price Gain % -6.667 -25.333 -31.707 -41.969 -50.661 -76.017
Period High 6.30 7.55 13.20 13.20 13.20 24.70
High On 21-Jun-19 17-Jun-19 31-May-19 31-May-19 31-May-19 24-Jul-18
Period Low 5.45 5.45 5.45 5.45 5.45 5.45
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of Bafna Pharmaceuticals

Current Share Price 5.60
Three Days 5.70
Five Days 5.76
Ten Days 6.18
Fifteen Days 6.87
Twenty Two Days 7.94
Thirty Days 7.97
Fifty Days 8.24
Hundred Days 9.10
Two Hundred Days 11.29

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
27-Jun-19 5.80 5.80 5.55 5.60 1661
26-Jun-19 5.45 5.95 5.45 5.80 6523
25-Jun-19 6.00 6.00 5.70 5.70 5004
24-Jun-19 5.75 6.00 5.50 5.95 7685
21-Jun-19 5.70 6.30 5.70 5.75 21458
20-Jun-19 6.30 6.30 6.00 6.00 6226
19-Jun-19 6.30 6.35 6.30 6.30 4648
18-Jun-19 6.55 7.15 6.55 6.60 12636
17-Jun-19 7.00 7.55 6.85 6.85 12212
14-Jun-19 7.15 7.50 7.15 7.20 9664

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.