Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 23.9 -0.550/ -2.249% 24.45 15.46 K BAFNAPHARM

Key Technical data of Bafna Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.036 15.79 -89.051 -0.334 27.26 26.49 26.65 24.45 23.55

Key Financial data of Bafna Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.62 5.00 4.89 1.87 1.11 10.00 125.34

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.80 26.40 28.60 27.55 24.70 26.20
Price Gain -0.900 -2.500 -4.700 -3.650 -0.800 -2.300
Price Gain % -3.629 -9.470 -16.434 -13.249 -3.239 -8.779
Period High 26.00 27.10 30.40 30.75 30.75 32.50
High On 22-May-18 14-May-18 04-May-18 17-Apr-18 17-Apr-18 06-Sep-17
Period Low 23.15 23.15 23.15 23.15 22.00 22.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 06-Feb-18 06-Feb-18

Moving Average of Bafna Pharmaceuticals

Current Share Price 23.90
Three Days 23.98
Five Days 24.00
Ten Days 24.72
Fifteen Days 25.57
Twenty Two Days 26.40
Thirty Days 27.10
Fifty Days 26.90
Hundred Days 26.65
Two Hundred Days 26.11

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
24-May-18 24.05 24.65 23.75 23.90 1776
23-May-18 23.90 24.90 23.40 24.45 10434
22-May-18 24.00 26.00 23.15 23.60 94051
21-May-18 24.60 24.60 23.50 23.55 11500
18-May-18 24.60 24.85 24.10 24.50 7305
17-May-18 25.00 25.30 24.70 24.80 4424
16-May-18 25.00 25.40 24.50 25.00 9797
15-May-18 25.00 26.00 24.80 25.20 8597
14-May-18 26.30 27.10 25.50 25.60 4950
11-May-18 26.90 26.90 25.95 26.55 9343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.