Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 9.35 0.150/ 1.63% 9.2 1.54701 13.37 K BAFNAPHARM

Key Technical data of Bafna Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.253 41.30 -51.724 -0.111 9.70 10.06 10.68 9.55 9.20

Key Financial data of Bafna Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.77 -16.410 -0.561 2.37 0.537 10.00 65.61

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.55 9.70 10.70 10.65 13.75 28.60
Price Gain -0.200 -0.350 -1.350 -1.300 -4.400 -19.250
Price Gain % -2.094 -3.608 -12.617 -12.207 -32.000 -67.308
Period High 9.70 9.90 10.65 12.20 15.00 30.40
High On 22-Apr-19 11-Apr-19 25-Mar-19 07-Mar-19 13-Nov-18 04-May-18
Period Low 8.65 8.65 8.65 7.90 7.90 7.90
Low date 22-Apr-19 22-Apr-19 22-Apr-19 05-Feb-19 05-Feb-19 05-Feb-19

Moving Average of Bafna Pharmaceuticals

Current Share Price 9.35
Three Days 9.18
Five Days 9.32
Ten Days 9.46
Fifteen Days 9.54
Twenty Two Days 9.67
Thirty Days 9.99
Fifty Days 9.91
Hundred Days 10.68
Two Hundred Days 14.18

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
24-Apr-19 9.40 9.60 9.25 9.35 14574
23-Apr-19 9.00 9.45 8.90 9.20 12866
22-Apr-19 9.65 9.70 8.65 9.00 18035
18-Apr-19 9.55 9.60 9.30 9.50 6171
16-Apr-19 9.40 9.70 9.40 9.55 16931
15-Apr-19 9.75 9.80 9.25 9.30 19090
12-Apr-19 9.50 9.80 9.45 9.65 5137
11-Apr-19 9.30 9.90 9.30 9.70 12606
10-Apr-19 9.60 9.80 9.45 9.70 8355
09-Apr-19 9.50 9.85 9.25 9.70 8569

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.