Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 4630.5 -91.200/ -1.932% 4721.7 0.734103 1092.00 TIDEWATER

Key Technical data of Tide Water Oil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
49.36 57.93 -57.079 -0.259 4576.99 4580.57 4688.43 4737.93 4564.08

Key Financial data of Tide Water Oil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 224.99 21.63 0.000 2.52 5.00 -170.370

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4563.75 4572.80 4448.90 4778.80 4960.40 4975.70
Price Gain 66.75 57.70 181.60 -148.300 -329.900 -345.200
Price Gain % 1.46 1.26 4.08 -3.103 -6.651 -6.938
Period High 4853.05 4853.05 4853.05 4853.05 5299.00 6121.40
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 28-May-19 31-Oct-18
Period Low 4532.05 4463.15 4463.15 4334.60 4334.60 4334.60
Low date 17-Oct-19 11-Oct-19 11-Oct-19 19-Sep-19 19-Sep-19 19-Sep-19

Moving Average of Tide Water Oil

Current Share Price 4630.50
Three Days 4711.25
Five Days 4681.81
Ten Days 4623.88
Fifteen Days 4594.21
Twenty Two Days 4552.30
Thirty Days 4524.06
Fifty Days 4528.13
Hundred Days 4688.43
Two Hundred Days 4919.51

Share Price History of Tide Water Oil

Date Open High Low Close Volume
23-Oct-19 4681.00 4778.95 4605.10 4630.50 766
22-Oct-19 4816.00 4853.05 4700.00 4721.70 1220
18-Oct-19 4712.05 4849.95 4712.05 4781.55 1583
17-Oct-19 4585.00 4827.95 4532.05 4711.55 2911
16-Oct-19 4600.00 4605.00 4540.00 4563.75 807
15-Oct-19 4614.00 4650.00 4552.00 4621.55 872
14-Oct-19 4559.00 4660.00 4559.00 4615.15 1192
11-Oct-19 4525.00 4588.45 4463.15 4498.55 564
10-Oct-19 4585.15 4593.40 4502.35 4521.65 235
09-Oct-19 4587.50 4599.85 4525.30 4572.80 357

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.