Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 4857.8 28.90/ 0.598% 4828.9 0.584922 802.00 TIDEWATER

Key Technical data of Tide Water Oil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-38.823 9.70 -87.013 -0.159 5109.18 4990.53 5084.82 4897.83 4809.93

Key Financial data of Tide Water Oil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 224.99 21.46 0.000 2.50 5.00 -170.370

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4897.20 4993.70 4862.70 5621.00 5433.85 5959.20
Price Gain -39.400 -135.900 -4.900 -763.200 -576.050 -1101.400
Price Gain % -0.805 -2.721 -0.101 -13.578 -10.601 -18.482
Period High 5056.00 5124.00 5299.00 5575.00 5760.00 6143.75
High On 18-Jun-19 07-Jun-19 28-May-19 22-Mar-19 18-Mar-19 13-Aug-18
Period Low 4802.10 4802.10 4802.10 4800.00 4800.00 4800.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 17-May-19 17-May-19 17-May-19

Moving Average of Tide Water Oil

Current Share Price 4857.80
Three Days 4842.55
Five Days 4855.46
Ten Days 4887.83
Fifteen Days 4947.43
Twenty Two Days 4967.49
Thirty Days 4934.50
Fifty Days 4964.21
Hundred Days 5084.82
Two Hundred Days 5230.95

Share Price History of Tide Water Oil

Date Open High Low Close Volume
20-Jun-19 4828.00 4890.00 4802.10 4857.80 599
19-Jun-19 4815.00 4883.05 4815.00 4828.90 500
18-Jun-19 5056.00 5056.00 4815.00 4840.95 481
17-Jun-19 4973.25 4973.25 4860.20 4868.70 385
14-Jun-19 4857.00 4939.95 4857.00 4880.95 454
13-Jun-19 4897.05 4925.05 4875.00 4897.20 323
12-Jun-19 4855.05 4972.00 4855.00 4901.25 248
11-Jun-19 4888.05 4921.15 4850.00 4890.05 1306
10-Jun-19 5015.80 5015.80 4878.80 4914.05 1432
07-Jun-19 4970.05 5124.00 4970.00 4998.50 781

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.