Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 4967.6 7.20/ 0.145% 4960.4 0.725391 1005.00 TIDEWATER

Key Technical data of Tide Water Oil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-82.649 23.69 -74.325 -0.443 5047.58 5179.87 5238.56 4995.67 4942.87

Key Financial data of Tide Water Oil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 224.99 22.05 0.000 2.57 5.00 -170.370

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5051.45 5054.05 5431.40 5302.45 4959.30 6344.25
Price Gain -83.850 -86.450 -463.800 -334.850 8.30 -1376.650
Price Gain % -1.660 -1.711 -8.539 -6.315 0.167 -21.699
Period High 5079.95 5099.00 5473.65 5760.00 6121.40 6459.95
High On 18-Apr-19 16-Apr-19 25-Mar-19 18-Mar-19 31-Oct-18 30-Apr-18
Period Low 4900.10 4900.10 4900.10 4800.00 4800.00 4800.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Tide Water Oil

Current Share Price 4967.60
Three Days 4956.57
Five Days 4993.53
Ten Days 5026.94
Fifteen Days 5051.24
Twenty Two Days 5112.24
Thirty Days 5250.58
Fifty Days 5180.66
Hundred Days 5238.56
Two Hundred Days 5379.14

Share Price History of Tide Water Oil

Date Open High Low Close Volume
24-Apr-19 4969.00 4999.00 4946.20 4967.60 568
23-Apr-19 5000.00 5000.00 4944.00 4960.40 657
22-Apr-19 5037.15 5045.00 4900.10 4941.70 1667
18-Apr-19 5055.05 5079.95 5025.00 5046.50 344
16-Apr-19 5099.00 5099.00 5045.00 5051.45 567
15-Apr-19 5070.05 5080.00 5015.00 5055.95 810
12-Apr-19 5036.20 5098.00 5036.15 5063.85 498
11-Apr-19 5072.45 5089.95 5053.50 5056.30 329
10-Apr-19 5081.95 5098.75 5029.00 5054.05 842
09-Apr-19 5120.00 5120.05 5066.05 5071.65 630

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.