Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 6339.05 -86.450/ -1.345% 6425.5 0.583322 1377.00 TIDEWATER

Key Technical data of Tide Water Oil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.06 59.35 -77.716 -0.275 6815.38 6433.64 6641.33 6411.03 6289.03

Key Financial data of Tide Water Oil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2155.28 300.55 21.09 0.340 3.43 5.00 2009.40

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6534.00 6449.15 6192.55 7079.00 6239.65 6079.60
Price Gain -194.950 -110.100 146.50 -739.950 99.40 259.45
Price Gain % -2.984 -1.707 2.37 -10.453 1.59 4.27
Period High 6520.00 6824.00 6824.00 7374.00 7950.00 7950.00
High On 16-Apr-18 12-Apr-18 12-Apr-18 23-Jan-18 04-Jan-18 04-Jan-18
Period Low 6311.00 6311.00 5821.00 5821.00 5821.00 5380.00
Low date 20-Apr-18 20-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 23-May-17

Moving Average of Tide Water Oil

Current Share Price 6339.05
Three Days 6389.78
Five Days 6399.09
Ten Days 6426.24
Fifteen Days 6397.39
Twenty Two Days 6305.11
Thirty Days 6299.82
Fifty Days 6387.84
Hundred Days 6641.33
Two Hundred Days 6408.96

Share Price History of Tide Water Oil

Date Open High Low Close Volume
20-Apr-18 6408.00 6433.00 6311.00 6339.05 605
19-Apr-18 6440.00 6475.00 6393.00 6425.50 706
18-Apr-18 6459.90 6482.05 6400.00 6404.80 859
17-Apr-18 6429.00 6500.75 6401.00 6420.50 811
16-Apr-18 6486.00 6520.00 6373.20 6405.60 1688
13-Apr-18 6548.00 6639.95 6500.00 6534.00 1365
12-Apr-18 6419.80 6824.00 6394.00 6491.70 5985
11-Apr-18 6385.00 6474.00 6352.25 6421.65 523
10-Apr-18 6422.00 6467.00 6376.95 6392.00 357
09-Apr-18 6453.10 6481.90 6402.00 6427.60 579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.