Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Tamilnadu Petroproducts (TNPETRO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Jul_2019 17.97 18.93 12.85 96.00 44.00 46.30 33.99 32.63 -15.691 -0.158 -0.483 -0.563 36.28 34.75 41.78 48.56 32.64 47.62 41.52 -52.381
22_Jul_2019 17.89 19.88 12.97 100.00 0.000 46.30 33.99 32.63 -84.277 -0.190 -0.555 -0.583 44.09 34.98 49.10 47.12 26.52 41.86 38.35 -58.140
19_Jul_2019 17.64 22.35 12.65 100.00 0.000 46.26 34.00 32.64 -155.472 -0.284 -0.617 -0.590 35.54 35.16 39.44 36.38 27.61 8.43 29.07 -91.566
18_Jul_2019 16.87 18.07 13.90 72.00 4.00 40.56 34.08 32.89 -60.696 -0.233 -0.556 -0.583 34.86 35.28 41.79 41.84 34.96 29.27 30.48 -70.732
17_Jul_2019 17.16 19.23 14.79 76.00 0.000 40.36 34.14 32.96 -37.528 -0.221 -0.561 -0.590 33.78 35.41 44.09 46.53 32.52 45.12 38.22 -54.878
16_Jul_2019 17.48 20.67 12.00 80.00 4.00 40.51 34.14 32.95 -107.584 -0.275 -0.626 -0.598 30.76 35.54 36.97 40.85 26.42 30.49 32.81 -69.512
15_Jul_2019 16.78 21.68 12.59 84.00 0.000 39.41 34.18 33.02 -119.652 -0.316 -0.638 -0.590 38.12 35.67 43.18 37.24 27.64 21.95 31.66 -78.049
12_Jul_2019 16.03 21.79 13.43 88.00 0.000 36.04 34.24 33.18 -107.473 -0.319 -0.609 -0.578 38.29 35.82 45.38 38.49 33.74 26.83 31.83 -73.171
11_Jul_2019 15.44 22.00 14.21 92.00 0.000 35.78 34.32 33.28 -83.609 -0.305 -0.583 -0.571 37.89 35.96 45.38 40.37 37.80 34.15 36.36 -65.854
10_Jul_2019 14.98 22.53 15.06 96.00 4.00 38.28 34.42 33.31 -77.857 -0.312 -0.573 -0.568 43.86 36.12 44.03 41.96 30.29 40.24 38.14 -59.756
09_Jul_2019 14.60 23.61 15.78 100.00 8.00 45.04 34.53 33.22 -141.864 -0.334 -0.576 -0.566 46.61 36.28 49.66 41.53 29.44 39.02 38.21 -60.976
08_Jul_2019 14.19 23.11 17.73 100.00 0.000 50.00 34.64 33.20 -132.869 -0.382 -0.567 -0.564 47.05 36.35 42.86 36.78 34.18 11.59 32.67 -88.406
05_Jul_2019 14.27 18.57 19.65 52.00 0.000 52.51 34.80 33.29 -31.140 -0.394 -0.491 -0.563 48.19 33.61 51.20 43.67 50.62 37.70 33.43 -62.295
04_Jul_2019 15.15 16.06 20.97 56.00 0.000 59.33 34.91 33.21 22.10 -0.404 -0.504 -0.581 47.53 33.55 48.48 47.24 45.35 53.23 39.37 -46.774
03_Jul_2019 15.30 17.22 22.48 60.00 0.000 68.27 35.02 33.07 -4.515 -0.376 -0.564 -0.601 42.64 33.50 48.12 49.50 34.36 60.94 43.55 -39.062
02_Jul_2019 15.46 19.61 14.02 64.00 4.00 78.72 35.13 32.89 -91.946 -0.413 -0.664 -0.610 29.23 35.80 32.50 38.05 25.31 21.88 39.28 -78.125
01_Jul_2019 15.37 20.41 14.59 68.00 8.00 86.11 35.32 32.88 -76.249 -0.436 -0.654 -0.596 34.63 35.85 32.50 38.37 29.90 20.27 34.87 -79.730
28_Jun_2019 15.27 18.33 16.10 72.00 12.00 93.34 35.52 32.89 -58.380 -0.431 -0.636 -0.582 35.85 33.44 33.62 41.66 34.58 33.78 38.10 -66.216
27_Jun_2019 15.95 17.19 17.03 76.00 16.00 105.75 35.73 32.77 -42.183 -0.395 -0.656 -0.568 36.16 33.34 34.21 43.74 28.12 35.63 38.37 -64.368
26_Jun_2019 17.14 18.31 15.69 80.00 20.00 117.20 35.94 32.68 -60.518 -0.219 -0.702 -0.546 30.32 33.30 32.77 45.15 20.41 34.31 37.58 -65.686
25_Jun_2019 17.86 19.64 11.97 84.00 24.00 128.75 36.16 32.60 -105.988 -0.237 -0.770 -0.507 21.59 35.60 17.59 35.56 15.06 14.42 27.46 -85.577
24_Jun_2019 17.37 19.20 12.67 88.00 28.00 126.30 36.34 32.86 -107.751 -0.213 -0.745 -0.441 21.13 35.60 15.60 34.50 18.03 12.50 23.81 -87.500
21_Jun_2019 17.13 18.40 13.54 92.00 32.00 121.27 36.50 33.18 -101.596 -0.232 -0.691 -0.365 20.90 35.76 15.60 36.16 17.12 18.27 24.76 -81.731
20_Jun_2019 17.28 19.86 13.56 96.00 36.00 116.00 36.65 33.49 -119.098 -0.273 -0.644 -0.284 13.65 36.30 14.53 38.76 12.80 23.33 25.57 -76.667
19_Jun_2019 17.16 21.73 12.95 100.00 40.00 111.77 36.77 33.73 -167.436 -0.238 -0.619 -0.194 5.22 36.96 0.952 30.52 6.29 9.76 20.51 -90.244
18_Jun_2019 16.53 18.89 14.19 96.00 44.00 102.38 36.97 34.20 -167.457 -0.190 -0.498 -0.087 4.44 37.52 0.971 32.83 3.64 5.31 19.72 -94.690
17_Jun_2019 16.71 20.22 15.19 100.00 48.00 92.59 37.10 34.61 -184.383 -0.176 -0.381 0.015 46.18 38.18 26.09 32.30 4.01 3.82 21.04 -96.183
14_Jun_2019 16.90 17.22 17.24 0.000 52.00 83.13 37.18 34.94 -145.193 -0.172 -0.222 0.114 50.98 38.69 32.54 36.88 3.47 1.80 23.65 -98.198
13_Jun_2019 18.19 18.66 17.52 4.00 56.00 79.64 37.21 35.07 -143.156 -0.182 -0.101 0.198 49.03 39.17 36.59 38.99 3.60 6.42 27.63 -93.578
12_Jun_2019 19.35 15.03 18.67 8.00 60.00 79.07 37.21 35.09 -85.191 -0.196 0.018 0.273 46.76 39.52 41.07 42.90 4.39 2.17 28.12 -97.826


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.