Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NOCIL (NOCIL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2020 14.66 23.40 30.15 4.00 12.00 406.92 84.51 79.70 89.20 -0.209 1.71 1.66 75.60 79.70 53.79 55.68 64.31 62.50 58.26 -37.50
29_May_2020 14.81 24.55 29.77 8.00 16.00 406.92 84.51 79.70 66.57 -0.215 1.68 1.64 72.42 79.50 54.64 55.47 62.64 61.25 59.28 -38.75
28_May_2020 15.21 22.94 30.89 0 20.00 425.20 84.60 79.57 105.11 -0.287 1.64 1.63 72.82 79.30 52.55 57.05 54.17 69.17 57.11 -30.83
27_May_2020 15.25 24.15 28.92 4.00 24.00 481.88 84.78 79.10 0.247 -0.233 1.47 1.63 66.55 89.65 48.24 55.31 53.19 57.50 50.60 -42.50
26_May_2020 15.73 24.46 31.31 8.00 28.00 480.54 84.64 78.97 -16.65 -0.269 1.38 1.67 70.22 89.65 50.83 51.95 50.56 35.83 47.51 -64.17
22_May_2020 15.99 21.27 32.96 0 32.00 541.25 84.35 77.93 72.80 -0.289 1.50 1.74 74.78 90.00 59.05 57.60 43.33 66.25 48.70 -33.75
21_May_2020 15.57 22.73 30.31 0 36.00 539.99 84.04 77.61 -9.19 -0.285 1.26 1.80 64.34 90.69 47.70 55.11 23.61 49.58 45.91 -50.42
20_May_2020 15.66 24.87 27.15 0 40.00 556.53 83.77 77.13 -66.38 -0.283 1.13 1.94 54.62 91.41 38.10 49.25 8.79 14.17 41.43 -85.83
19_May_2020 16.53 25.84 28.06 4.00 44.00 557.91 83.76 77.10 -77.80 -0.269 1.40 2.14 48.49 92.19 33.18 47.99 12.22 7.08 41.13 -92.92
18_May_2020 17.48 26.95 29.26 0 48.00 562.56 83.74 77.02 -61.16 -0.255 1.80 2.32 70.49 93.01 46.28 48.19 21.26 5.12 42.10 -94.88
15_May_2020 18.51 24.69 31.65 0 52.00 589.13 83.62 76.57 -10.69 -0.251 2.27 2.46 73.40 93.52 56.11 51.86 35.79 24.46 45.17 -75.54
14_May_2020 18.99 22.91 32.85 0 56.00 637.72 83.30 75.64 32.96 -0.251 2.55 2.50 73.21 94.06 54.13 54.20 36.53 34.19 50.90 -65.81
13_May_2020 19.07 21.97 34.08 4.00 60.00 719.93 82.74 74.04 94.37 -0.250 2.70 2.49 76.47 94.62 59.22 58.66 38.57 48.71 53.00 -51.29
12_May_2020 18.88 24.51 28.59 0 64.00 794.12 81.90 72.21 13.00 -0.261 2.53 2.44 74.38 95.20 53.03 53.24 34.79 26.70 45.36 -73.30
11_May_2020 19.74 21.67 29.98 0 68.00 835.27 81.45 71.19 49.71 -0.258 2.77 2.41 71.24 95.81 56.22 55.17 41.34 40.29 43.02 -59.71
08_May_2020 20.02 22.39 30.98 4.00 72.00 879.28 80.84 69.96 55.79 -0.215 2.88 2.33 74.39 96.44 57.41 54.37 45.65 37.37 41.97 -62.63
07_May_2020 20.32 20.93 32.77 8.00 76.00 926.61 80.20 68.65 81.29 -0.214 3.06 2.19 77.03 97.10 61.72 57.27 46.73 46.35 50.80 -53.65
06_May_2020 20.19 21.48 33.63 0 80.00 1037.87 79.12 66.01 91.50 -0.214 3.03 1.97 80.21 97.78 66.59 59.04 44.80 53.24 53.63 -46.76
05_May_2020 20.05 23.07 32.20 0 84.00 1050.61 78.15 64.70 57.14 -0.258 2.81 1.70 78.49 98.50 64.97 54.80 46.46 40.60 48.71 -59.40
04_May_2020 20.32 24.55 32.72 4.00 88.00 1102.36 77.28 63.02 54.94 -0.248 2.93 1.42 75.81 98.85 59.36 53.38 54.47 40.55 47.70 -59.45
30_Apr_2020 20.79 19.68 34.08 8.00 92.00 1186.60 76.30 60.75 114.17 -0.245 3.16 1.05 78.96 81.75 69.29 60.01 66.74 58.23 50.34 -41.77
29_Apr_2020 20.32 18.88 35.93 12.00 96.00 1220.22 74.97 58.70 134.76 -0.215 2.90 0.520 83.82 78.00 73.24 62.26 77.76 64.64 54.61 -35.36
28_Apr_2020 19.50 18.54 37.20 16.00 100.00 1190.89 73.59 57.40 186.66 -0.196 2.37 -0.076 88.58 77.04 82.89 66.46 77.83 77.36 55.97 -22.64
27_Apr_2020 18.42 22.10 26.36 20.00 92.00 1136.45 71.81 55.98 97.26 -0.068 1.35 -0.687 77.61 75.48 71.49 59.51 79.36 91.27 53.09 -8.73
24_Apr_2020 19.16 23.92 24.23 24.00 96.00 1182.68 70.31 53.49 74.15 -0.127 0.842 -1.20 78.10 73.63 68.30 53.16 78.41 64.86 47.76 -35.14
23_Apr_2020 20.58 21.05 25.22 28.00 100.00 1245.89 69.07 51.04 110.61 -0.086 0.753 -1.71 81.56 71.43 78.67 58.15 87.28 81.96 52.38 -18.04
22_Apr_2020 21.47 22.37 23.84 32.00 0 1178.95 68.23 50.95 106.07 -0.058 0.292 -2.32 76.47 69.50 79.17 56.84 89.15 88.42 52.47 -11.58
21_Apr_2020 22.88 23.52 25.06 36.00 0 1128.94 67.22 50.42 111.01 -0.070 -0.184 -2.97 75.63 67.25 80.00 58.16 88.78 91.48 54.12 -8.52


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.