Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of MANALI PETROCHEMICALS LTD (MANALIPETC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Oct_2019 23.13 23.27 16.64 76.00 44.00 48.22 19.01 16.47 -72.669 -0.225 -0.448 -0.287 13.43 18.95 7.78 38.25 15.28 16.48 44.63 -83.516
18_Oct_2019 23.63 24.58 17.58 80.00 48.00 47.48 19.10 16.62 -71.482 -0.196 -0.438 -0.247 44.45 19.21 7.87 39.65 14.07 16.51 43.78 -83.486
17_Oct_2019 24.17 26.50 13.31 84.00 52.00 47.00 19.21 16.76 -99.334 -0.212 -0.433 -0.200 52.67 19.51 28.70 36.78 13.46 12.84 47.60 -87.156
16_Oct_2019 23.48 26.14 13.75 88.00 56.00 45.49 19.31 16.95 -105.819 -0.206 -0.400 -0.141 56.96 19.86 29.31 36.78 14.37 12.84 43.68 -87.156
15_Oct_2019 22.90 26.97 14.19 92.00 60.00 44.08 19.44 17.17 -120.399 -0.146 -0.353 -0.076 58.94 20.25 29.31 37.55 14.37 14.68 43.58 -85.321
14_Oct_2019 22.28 25.98 14.68 96.00 64.00 42.02 19.55 17.40 -129.931 -0.167 -0.297 -0.007 62.46 20.69 35.71 37.92 10.91 15.60 41.33 -84.404
11_Oct_2019 21.85 26.94 15.23 100.00 68.00 39.36 19.64 17.64 -182.088 -0.130 -0.227 0.065 57.60 21.19 33.87 36.18 8.43 12.84 34.89 -87.156
10_Oct_2019 21.40 23.56 16.72 12.00 72.00 35.61 19.72 17.91 -162.658 -0.110 -0.119 0.138 59.24 21.57 34.15 38.17 4.97 4.30 30.21 -95.699
09_Oct_2019 21.74 22.70 17.98 16.00 76.00 34.28 19.74 18.00 -133.948 -0.086 -0.010 0.202 59.97 21.87 39.32 41.72 4.83 8.14 32.76 -91.860
07_Oct_2019 22.52 21.94 18.83 20.00 80.00 36.83 19.70 17.83 -100.465 -0.098 0.079 0.256 58.07 22.09 36.22 41.72 3.85 2.47 38.78 -97.531
04_Oct_2019 23.66 21.41 19.91 24.00 84.00 40.73 19.64 17.57 -75.027 -0.080 0.191 0.300 63.08 22.23 40.16 43.46 10.69 3.90 40.63 -96.104
03_Oct_2019 25.20 22.00 20.46 0.000 88.00 43.63 19.59 17.36 -52.801 -0.056 0.305 0.327 61.06 22.39 43.18 43.80 24.81 5.19 41.15 -94.805
01_Oct_2019 26.87 18.88 21.63 0.000 92.00 46.74 19.52 17.13 21.53 -0.044 0.442 0.332 65.89 22.45 52.42 49.56 50.16 22.97 45.12 -77.027
30_Sep_2019 28.41 15.66 23.87 4.00 96.00 49.80 19.41 16.84 72.04 -0.035 0.529 0.305 71.54 19.90 64.84 55.48 73.27 46.25 47.64 -53.750
27_Sep_2019 29.00 9.92 26.50 8.00 100.00 51.90 19.26 16.56 137.62 -0.022 0.560 0.249 77.46 19.85 82.76 69.21 83.27 81.25 50.81 -18.750
26_Sep_2019 27.73 10.93 25.92 12.00 100.00 48.70 19.07 16.51 122.62 0.063 0.466 0.171 71.92 19.56 85.25 70.50 81.19 92.31 52.81 -7.692
25_Sep_2019 26.73 12.74 21.55 16.00 72.00 43.23 18.89 16.60 82.65 -0.042 0.327 0.097 60.85 19.38 76.29 60.10 76.25 76.25 41.13 -23.750
24_Sep_2019 26.81 13.80 21.36 20.00 76.00 43.24 18.75 16.45 87.52 -0.016 0.299 0.040 59.34 19.19 76.77 59.66 72.08 75.00 45.17 -25.000
23_Sep_2019 27.22 14.49 22.43 24.00 80.00 44.29 18.58 16.20 95.01 -0.020 0.264 -0.025 56.81 18.98 78.57 60.91 68.75 77.50 51.32 -22.500
20_Sep_2019 27.66 15.61 21.46 28.00 84.00 43.53 18.42 16.06 81.44 -0.032 0.204 -0.097 54.32 18.75 76.67 56.23 66.67 63.75 51.44 -36.250
19_Sep_2019 28.57 15.92 22.94 32.00 88.00 42.76 18.30 15.97 95.09 -0.019 0.182 -0.173 58.62 18.48 69.70 56.80 67.50 65.00 55.52 -35.000
18_Sep_2019 29.38 16.07 24.24 36.00 92.00 40.96 18.23 15.98 119.72 -0.018 0.145 -0.261 62.64 18.19 67.65 59.63 72.80 71.25 57.61 -28.750
17_Sep_2019 30.08 16.96 25.58 40.00 96.00 38.42 18.16 16.05 141.63 -0.019 0.071 -0.363 67.74 17.87 71.05 58.08 79.01 66.25 59.64 -33.750
16_Sep_2019 30.84 18.47 27.86 44.00 100.00 36.30 18.11 16.11 171.00 0.026 -0.005 -0.471 74.46 17.51 80.34 63.76 84.64 80.90 62.71 -19.101
13_Sep_2019 31.65 21.35 25.81 48.00 96.00 31.92 18.03 16.26 154.82 -0.030 -0.152 -0.587 65.58 17.26 76.07 62.04 86.63 89.89 62.91 -10.112
12_Sep_2019 33.36 18.25 29.17 52.00 100.00 27.63 17.95 16.41 189.25 -0.147 -0.312 -0.696 72.16 16.98 69.75 59.91 83.78 83.15 60.32 -16.854
11_Sep_2019 34.15 20.05 26.48 56.00 0.000 23.88 17.89 16.55 141.31 -0.105 -0.482 -0.792 64.24 16.80 59.06 56.93 75.84 86.84 58.12 -13.158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.