Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of MANALI PETROCHEMICALS LTD (MANALIPETC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
04_Jun_2020 17.00 20.90 25.26 68.00 96.00 18.82 14.67 13.39 102.77 -0.0089 0.232 0.073 69.36 14.17 61.04 56.69 83.20 67.86 55.88 -32.14
03_Jun_2020 17.58 14.62 27.27 72.00 100.00 18.25 14.65 13.40 190.99 -0.0018 0.217 0.0326 75.05 13.93 72.86 64.43 89.05 87.50 61.94 -12.50
02_Jun_2020 16.61 15.22 26.33 76.00 4.00 16.01 14.59 13.49 196.47 0.0045 0.139 -0.0136 75.02 13.74 68.92 64.43 86.01 94.23 60.60 -5.77
01_Jun_2020 15.83 16.14 25.91 80.00 0 13.48 14.54 13.62 159.19 0.0210 0.0372 -0.052 67.90 13.61 63.24 61.10 82.22 85.42 58.86 -14.58
29_May_2020 15.26 17.72 22.79 84.00 4.00 14.54 14.56 13.56 68.31 -0.0077 -0.053 -0.074 58.57 13.53 51.67 55.27 68.03 78.38 57.15 -21.62
28_May_2020 15.47 18.98 22.89 88.00 0 16.13 14.60 13.49 31.82 -0.0311 -0.106 -0.079 46.52 13.50 46.97 55.27 54.29 82.86 56.61 -17.14
27_May_2020 15.94 20.86 16.29 92.00 0 17.40 14.63 13.44 -60.20 -0.142 -0.172 -0.073 38.98 15.01 37.50 47.32 32.07 42.86 50.39 -57.14
26_May_2020 16.22 21.60 15.35 96.00 4.00 18.44 14.70 13.45 -84.94 -0.177 -0.182 -0.0481 33.50 15.25 38.60 46.05 25.48 37.14 46.96 -62.86
22_May_2020 16.17 22.43 15.95 100.00 8.00 19.43 14.78 13.47 -110.18 -0.191 -0.183 -0.0146 26.14 15.54 27.78 41.46 20.34 16.22 43.25 -83.78
21_May_2020 16.11 20.99 17.35 96.00 12.00 20.43 14.90 13.53 -99.45 -0.167 -0.145 0.0274 23.97 15.80 22.73 43.94 17.21 23.08 41.57 -76.92
20_May_2020 16.62 21.88 17.62 100.00 0 20.66 14.99 13.62 -116.69 -0.209 -0.120 0.070 32.06 16.10 26.47 44.44 11.84 21.74 45.59 -78.26
19_May_2020 17.07 21.81 18.68 100.00 4.00 21.16 15.10 13.70 -121.33 -0.248 -0.092 0.118 31.04 16.36 23.08 42.02 8.30 6.82 41.07 -93.18
18_May_2020 17.79 22.19 19.80 0 8.00 22.30 15.24 13.78 -120.68 -0.0138 -0.0341 0.171 29.11 16.58 23.81 42.88 13.44 6.98 43.02 -93.02
15_May_2020 18.72 19.71 20.77 0 12.00 23.50 15.39 13.86 -98.74 -0.0064 0.0300 0.222 27.74 16.74 25.00 45.50 14.88 11.11 46.52 -88.89
14_May_2020 19.95 20.47 21.57 0 16.00 22.29 15.45 14.00 -107.23 -0.0410 0.081 0.270 26.76 16.91 23.81 47.75 17.47 22.22 50.65 -77.78
13_May_2020 21.29 21.41 22.57 0 20.00 21.80 15.52 14.12 -111.35 0.0473 0.119 0.317 36.20 17.10 26.15 45.76 12.06 11.32 46.75 -88.68
12_May_2020 22.72 23.22 20.68 4.00 24.00 22.51 15.65 14.21 -140.03 0.066 0.186 0.366 25.03 17.29 25.76 47.44 11.94 18.87 46.90 -81.13
11_May_2020 24.03 20.34 21.78 0 28.00 21.50 15.74 14.37 -127.80 0.151 0.249 0.411 18.94 17.41 22.37 48.26 12.42 6.00 44.78 -94.00
08_May_2020 25.61 21.06 22.56 4.00 32.00 21.16 15.74 14.40 -101.20 0.230 0.316 0.452 32.63 17.53 22.37 49.87 15.10 10.94 46.04 -89.06
07_May_2020 27.32 21.05 23.78 0 36.00 30.80 15.62 13.65 -49.36 0.237 0.376 0.486 49.03 17.65 47.00 52.30 13.61 20.31 47.96 -79.69
06_May_2020 28.95 21.91 24.02 0 40.00 46.82 15.38 12.33 -30.17 0.233 0.416 0.514 44.36 17.79 39.81 50.82 9.53 14.06 41.01 -85.94
05_May_2020 30.82 22.22 25.15 4.00 44.00 57.20 15.14 11.36 -9.70 0.216 0.482 0.538 40.06 17.85 32.26 49.73 16.67 6.45 35.28 -93.55
04_May_2020 32.72 21.27 26.50 8.00 48.00 65.17 14.91 10.54 10.10 0.224 0.575 0.552 54.51 14.78 40.74 51.13 32.60 8.06 40.62 -91.94
30_Apr_2020 34.39 17.38 27.69 12.00 52.00 71.58 14.65 9.77 36.90 0.228 0.664 0.547 58.58 14.52 57.14 57.53 52.46 35.48 48.38 -64.52
29_Apr_2020 35.28 17.72 28.24 16.00 56.00 74.88 14.37 9.16 39.00 0.224 0.682 0.517 61.28 14.23 67.36 56.64 64.51 54.26 47.79 -45.74
28_Apr_2020 36.23 17.91 29.03 20.00 60.00 78.09 14.07 8.52 43.54 0.232 0.710 0.476 65.15 13.91 72.96 56.35 71.05 67.65 47.61 -32.35
27_Apr_2020 37.20 18.09 29.81 24.00 64.00 81.38 13.74 7.81 50.63 0.233 0.740 0.418 67.05 13.57 73.08 56.35 74.83 71.61 59.06 -28.39
24_Apr_2020 38.18 18.82 30.44 28.00 68.00 82.69 13.42 7.25 56.61 0.203 0.769 0.337 69.22 13.20 74.36 57.32 76.77 73.89 61.05 -26.11


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.