Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of India Glycols (INDIAGLYCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 23.90 33.09 27.23 68.00 0.000 5700.98 246.34 223.19 58.98 0.048 -4.235 -7.229 63.84 225.91 58.44 54.47 71.80 93.86 63.12 -6.137
23_May_2019 24.99 36.99 24.92 72.00 4.00 6085.30 246.84 222.19 5.87 -0.021 -5.735 -7.977 56.90 224.41 46.78 46.85 71.00 65.70 56.67 -34.296
22_May_2019 25.42 40.22 25.10 76.00 8.00 6438.86 247.74 221.75 -23.298 -0.036 -6.375 -8.538 50.45 222.84 43.58 43.80 78.32 55.84 57.92 -44.164
21_May_2019 25.59 29.09 28.02 80.00 0.000 6757.53 248.89 221.74 52.31 -0.065 -6.682 -9.079 56.89 221.21 53.57 54.26 73.33 91.46 59.06 -8.544
20_May_2019 27.42 30.47 28.66 84.00 4.00 7170.34 249.58 220.84 30.56 -0.072 -8.483 -9.678 46.66 220.40 46.82 55.17 50.71 87.67 59.18 -12.332
17_May_2019 29.29 36.12 17.73 88.00 8.00 7692.29 250.40 219.69 -58.735 -0.144 -10.770 -9.976 36.25 246.95 27.60 38.20 26.75 40.87 47.48 -59.129
16_May_2019 28.92 39.47 12.92 92.00 12.00 8137.35 252.20 219.94 -96.903 -0.196 -11.558 -9.778 37.39 250.57 18.38 29.87 18.56 23.59 43.33 -76.413
15_May_2019 27.24 41.26 14.10 96.00 16.00 8195.58 254.16 221.91 -112.344 -0.248 -11.728 -9.333 39.08 254.68 17.58 23.51 12.01 15.78 38.03 -84.215
14_May_2019 25.56 44.17 14.32 100.00 20.00 7996.91 256.39 225.20 -137.188 -0.267 -11.331 -8.734 32.68 259.35 17.43 23.65 13.12 16.32 37.10 -83.677
13_May_2019 23.60 41.87 16.23 100.00 0.000 7660.76 258.67 229.05 -126.512 -0.296 -10.691 -8.085 33.99 262.73 16.20 24.24 12.96 3.92 31.80 -96.076
10_May_2019 22.02 36.42 18.42 92.00 0.000 7085.93 260.70 233.52 -107.027 -0.287 -9.855 -7.433 33.18 265.31 18.23 29.74 13.82 19.11 35.97 -80.889
09_May_2019 21.19 37.43 18.93 96.00 4.00 6904.00 262.34 236.02 -134.004 -0.283 -9.740 -6.828 35.14 268.12 16.31 27.90 8.55 15.84 34.35 -84.165
08_May_2019 20.30 41.35 13.56 100.00 0.000 6511.34 263.99 239.32 -190.410 -0.295 -9.319 -6.100 39.13 271.18 15.02 21.77 3.95 6.53 30.99 -93.474
07_May_2019 17.97 38.37 14.14 100.00 4.00 5677.16 265.84 244.49 -203.285 -0.356 -8.218 -5.295 39.04 273.29 15.65 23.21 6.17 3.29 27.85 -96.706
06_May_2019 15.80 35.58 15.11 100.00 8.00 4767.10 267.57 249.75 -206.856 -0.357 -7.030 -4.564 38.97 274.52 16.97 25.65 10.34 2.04 33.48 -97.959
03_May_2019 13.91 31.00 16.12 92.00 12.00 4072.59 269.34 254.22 -183.151 -0.312 -5.930 -3.947 53.94 275.06 27.74 30.76 14.38 13.17 37.95 -86.835
02_May_2019 12.55 31.19 16.76 96.00 0.000 3832.50 270.78 256.62 -210.760 -0.328 -5.327 -3.452 53.13 275.60 26.48 31.39 13.40 15.83 36.43 -84.174
30_Apr_2019 11.20 32.31 17.36 100.00 4.00 3347.13 272.00 259.70 -247.893 -0.365 -4.575 -2.983 58.32 276.15 27.41 30.55 16.46 14.15 34.54 -85.854
26_Apr_2019 9.75 23.72 20.01 92.00 8.00 2574.51 273.32 263.90 -146.478 -0.355 -3.487 -2.585 59.92 262.20 36.64 38.51 22.80 10.23 35.22 -89.773
25_Apr_2019 9.84 21.83 21.01 96.00 12.00 2377.74 273.99 265.31 -84.494 -0.315 -3.159 -2.359 58.97 262.20 39.67 41.50 24.30 25.00 37.24 -75.000
24_Apr_2019 10.45 23.75 17.84 100.00 0.000 2400.57 274.67 265.93 -141.690 -0.310 -3.025 -2.160 49.98 275.16 34.93 43.23 18.35 33.18 40.20 -66.818
23_Apr_2019 10.16 25.58 18.53 100.00 0.000 2381.17 275.18 266.52 -189.872 -0.355 -2.993 -1.943 43.96 278.00 25.08 38.18 14.68 14.71 32.45 -85.288
22_Apr_2019 9.72 24.87 19.81 100.00 0.000 2462.95 276.23 267.31 -171.433 -0.372 -2.523 -1.681 54.32 279.10 32.77 38.86 23.08 7.14 33.38 -92.857
18_Apr_2019 9.59 20.93 21.02 76.00 0.000 2422.81 277.21 268.47 -77.269 -0.396 -1.967 -1.470 52.76 280.50 37.50 43.95 33.91 22.19 35.56 -77.809
16_Apr_2019 10.32 18.77 22.29 80.00 4.00 2503.29 277.84 268.84 -34.655 -0.389 -1.802 -1.346 61.68 280.50 46.97 48.04 34.01 39.90 37.76 -60.101
15_Apr_2019 10.45 19.42 23.07 84.00 8.00 2678.11 278.34 268.71 -48.607 -0.390 -1.970 -1.232 54.07 281.96 41.80 47.98 30.22 39.65 39.02 -60.354


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.