Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of India Glycols (INDIAGLYCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_Jan_2020 40.26 10.49 39.80 12.00 80.00 17399.62 251.65 182.51 96.47 0.102 22.60 16.66 78.18 272.33 86.32 75.36 77.96 76.75 65.78 -23.255
23_Jan_2020 38.87 10.50 43.47 16.00 84.00 16822.56 247.40 179.40 111.52 0.112 22.31 15.18 76.78 265.71 77.45 74.58 80.19 74.90 66.62 -25.104
22_Jan_2020 37.16 6.53 47.01 20.00 88.00 16134.00 243.21 176.87 148.94 0.130 21.92 13.39 78.50 258.19 78.60 81.13 83.56 82.23 67.84 -17.773
21_Jan_2020 34.21 6.81 49.05 24.00 92.00 14928.78 238.35 175.71 193.17 0.151 20.30 11.26 82.16 249.65 80.15 82.23 82.78 83.43 69.63 -16.566
20_Jan_2020 31.02 7.27 51.63 28.00 96.00 13185.26 233.57 177.12 241.06 0.175 17.80 9.00 81.85 239.94 82.70 83.61 0.000 85.01 69.77 -14.988
17_Jan_2020 27.61 8.00 56.78 0.000 100.00 10730.65 228.82 181.92 326.69 0.140 14.18 6.80 93.66 228.90 81.59 82.74 0.000 79.91 69.04 -20.093
16_Jan_2020 23.95 9.85 46.77 0.000 100.00 7743.33 224.44 189.94 268.94 0.458 9.92 4.96 89.84 222.66 80.62 80.25 52.41 0.000 66.39 0.000
15_Jan_2020 20.77 13.79 27.10 4.00 88.00 4552.34 220.88 200.27 116.29 -0.144 5.76 3.72 75.34 220.72 68.56 63.91 80.20 80.33 51.49 -19.674
14_Jan_2020 19.86 14.42 28.35 8.00 92.00 4224.35 219.77 200.55 139.92 -0.205 5.20 3.21 80.88 218.62 69.88 62.39 77.15 76.90 48.17 -23.104
13_Jan_2020 18.89 15.56 30.65 12.00 96.00 3917.14 218.86 200.97 174.22 -0.199 4.67 2.71 84.74 216.33 69.52 65.09 73.51 83.37 49.50 -16.628
10_Jan_2020 17.83 17.03 33.56 16.00 100.00 3415.77 217.74 202.05 165.99 -0.174 3.65 2.22 81.36 213.85 65.39 62.10 62.44 71.19 50.55 -28.806
09_Jan_2020 16.69 20.23 25.54 20.00 80.00 3204.70 216.45 201.64 95.41 -0.173 2.83 1.86 76.61 212.44 59.27 56.75 57.30 65.98 53.51 -34.024
08_Jan_2020 17.08 22.17 23.34 24.00 84.00 3432.60 215.22 199.28 48.08 -0.161 2.57 1.62 72.20 210.93 54.05 52.64 47.58 50.15 50.51 -49.852
07_Jan_2020 18.19 23.00 24.94 28.00 88.00 3628.67 214.34 197.41 65.37 -0.157 2.74 1.38 74.99 209.33 54.29 54.34 55.08 55.77 54.70 -44.231
06_Jan_2020 19.28 25.33 27.19 32.00 92.00 3768.74 213.30 195.63 36.34 -0.164 2.73 1.05 71.03 207.63 47.97 49.21 66.72 36.83 52.65 -63.166
03_Jan_2020 20.49 16.80 30.39 36.00 96.00 3882.98 212.70 194.44 140.25 -0.128 3.32 0.625 79.94 205.82 61.42 61.31 82.53 72.63 59.66 -27.367
02_Jan_2020 19.86 12.49 33.20 40.00 100.00 3655.39 211.67 194.40 207.96 -0.112 2.80 -0.049 87.16 203.89 74.79 69.28 84.44 90.68 62.87 -9.320
01_Jan_2020 17.90 13.40 33.63 44.00 100.00 3068.45 210.20 195.60 178.33 -0.112 1.47 -0.760 85.37 202.64 76.00 66.53 81.03 84.27 57.39 -15.727
31_Dec_2019 15.96 15.98 29.09 48.00 60.00 2510.86 209.02 197.01 135.62 -0.248 0.170 -1.317 78.07 202.20 68.64 58.15 70.02 78.37 51.84 -21.632
30_Dec_2019 14.96 17.08 26.64 52.00 64.00 2328.05 208.47 197.31 104.91 -0.234 -0.469 -1.689 76.47 223.10 70.07 58.90 59.20 80.46 53.47 -19.545
27_Dec_2019 14.42 19.16 24.57 56.00 68.00 2081.92 207.88 197.86 50.23 -0.298 -1.335 -1.994 71.92 223.52 60.80 50.58 40.42 51.23 43.13 -48.767
26_Dec_2019 14.58 20.77 22.20 60.00 0.000 2059.88 207.79 197.88 -2.043 -0.321 -1.635 -2.158 68.76 223.96 54.65 48.84 35.23 45.92 40.27 -54.080
24_Dec_2019 15.44 22.92 21.27 64.00 0.000 2047.27 207.62 197.76 -50.211 -0.391 -1.852 -2.289 68.12 224.40 51.05 40.85 34.54 24.10 30.70 -75.901
23_Dec_2019 16.34 20.09 22.91 68.00 0.000 2030.73 207.87 198.10 -8.646 -0.385 -1.516 -2.399 70.02 205.73 53.02 44.25 43.83 35.67 41.62 -64.326
20_Dec_2019 17.10 17.93 24.06 72.00 0.000 2045.03 208.02 198.19 27.57 -0.404 -1.376 -2.619 69.77 204.54 52.42 46.80 51.93 43.83 46.33 -56.167
19_Dec_2019 17.29 15.73 25.14 76.00 4.00 2050.06 208.05 198.19 60.75 -0.398 -1.397 -2.930 69.65 203.27 55.81 49.45 59.33 51.99 45.90 -48.008
18_Dec_2019 16.85 14.75 26.08 80.00 0.000 2182.37 208.30 197.83 82.72 -0.378 -1.622 -3.313 75.32 201.92 55.44 52.12 66.10 59.96 46.64 -40.038
17_Dec_2019 16.01 13.93 27.30 84.00 4.00 2434.21 208.67 197.00 90.94 -0.378 -2.100 -3.736 79.30 200.49 61.03 54.19 71.38 66.03 47.76 -33.966
16_Dec_2019 14.75 14.01 28.55 88.00 8.00 2718.43 209.06 196.06 109.28 -0.383 -2.841 -4.145 78.44 198.96 59.87 56.34 66.18 72.30 46.78 -27.704


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.