Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of India Glycols (INDIAGLYCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 13.41 21.48 16.90 100.00 4.00 4086.81 215.24 196.26 -89.077 -0.383 -4.995 -3.606 31.52 208.42 17.34 34.70 7.95 5.33 36.35 -94.675
05_Dec_2019 13.52 21.69 18.15 96.00 8.00 4227.42 216.75 197.25 -86.815 -0.440 -4.748 -3.258 30.41 210.02 17.12 37.97 7.27 13.97 37.04 -86.031
04_Dec_2019 13.88 22.87 17.59 100.00 12.00 4410.57 218.14 197.92 -104.927 -0.476 -4.720 -2.886 41.98 212.02 20.63 33.74 5.21 4.56 31.25 -95.441
03_Dec_2019 13.94 21.80 18.34 100.00 16.00 4328.08 219.48 199.76 -103.423 -0.492 -4.356 -2.427 41.24 214.02 20.38 35.09 5.99 3.29 31.35 -96.714
02_Dec_2019 14.35 21.38 19.17 92.00 20.00 4480.67 221.16 200.90 -104.822 -0.545 -3.986 -1.945 49.99 216.27 21.39 37.43 9.46 7.78 29.16 -92.219
29_Nov_2019 15.04 21.14 19.88 96.00 24.00 4631.89 222.76 201.97 -106.302 -0.511 -3.720 -1.435 48.61 219.09 19.41 36.98 7.71 6.92 27.85 -93.084
28_Nov_2019 15.96 22.52 18.73 100.00 28.00 4394.13 223.76 204.13 -127.908 -0.506 -3.296 -0.864 43.10 222.62 19.36 39.01 6.14 13.69 29.62 -86.311
27_Nov_2019 16.48 22.84 19.74 100.00 32.00 4181.02 224.30 205.66 -150.923 -0.532 -2.945 -0.256 35.89 226.26 12.17 34.91 3.42 2.52 24.82 -97.478
26_Nov_2019 17.18 21.20 20.61 96.00 36.00 3826.36 224.94 207.92 -138.668 -0.519 -2.161 0.417 49.59 229.66 21.41 36.81 3.50 2.21 24.93 -97.793
25_Nov_2019 18.40 22.37 20.41 0.000 40.00 3578.01 225.32 209.44 -147.511 -0.509 -1.373 1.06 44.04 233.70 17.91 37.77 4.58 5.52 29.97 -94.483
22_Nov_2019 19.46 22.80 21.33 4.00 44.00 3545.60 225.36 209.63 -136.359 -0.524 -0.469 1.67 43.50 237.69 17.09 37.45 5.05 2.77 29.53 -97.226
21_Nov_2019 20.70 19.57 22.87 8.00 48.00 3372.09 225.60 210.65 -91.012 -0.513 0.717 2.20 63.07 240.78 39.44 42.83 8.24 5.44 30.59 -94.564
20_Nov_2019 21.70 17.28 23.98 12.00 52.00 3311.31 225.74 211.07 -50.216 -0.483 1.54 2.58 67.04 243.21 50.71 46.79 16.46 6.95 31.33 -93.053
19_Nov_2019 22.12 15.53 25.29 16.00 56.00 3392.14 225.52 210.48 -25.306 -0.484 2.13 2.84 69.91 245.02 53.58 48.92 30.12 12.34 29.60 -87.664
18_Nov_2019 21.98 14.81 26.10 20.00 60.00 3595.40 225.01 209.03 5.67 -0.436 2.64 3.01 72.16 246.44 57.82 50.81 38.56 30.08 31.30 -69.915
15_Nov_2019 21.55 15.62 27.53 24.00 64.00 3803.64 224.35 207.40 32.07 -0.436 3.05 3.11 74.66 247.95 66.51 54.91 42.76 47.93 33.43 -52.065
14_Nov_2019 21.08 17.20 24.65 28.00 68.00 4267.14 223.05 203.92 10.78 -0.483 3.14 3.12 70.54 248.99 59.50 51.11 41.72 37.67 28.47 -62.328
13_Nov_2019 21.34 15.76 25.63 32.00 72.00 4560.38 222.08 201.55 52.83 -0.488 3.61 3.11 71.37 249.46 56.50 53.14 46.06 42.68 27.30 -57.322
11_Nov_2019 21.14 17.39 22.82 36.00 76.00 4702.74 221.14 199.87 44.48 -0.475 3.97 2.99 70.11 249.95 59.37 53.99 50.77 44.81 38.43 -55.194
08_Nov_2019 21.73 15.28 23.95 40.00 80.00 4756.93 220.22 198.62 74.71 -0.483 4.27 2.75 74.83 226.68 64.33 56.29 58.28 50.69 40.74 -49.312
07_Nov_2019 21.70 16.04 25.14 44.00 84.00 4695.95 219.28 197.86 91.49 -0.464 4.37 2.36 78.38 224.09 67.66 58.71 61.43 56.82 41.73 -43.179
06_Nov_2019 21.67 14.61 26.53 48.00 88.00 4502.81 218.32 197.70 135.20 -0.483 4.17 1.86 83.64 221.22 73.21 59.88 68.23 67.34 43.60 -32.655
05_Nov_2019 21.11 16.12 27.83 52.00 0.000 4242.05 217.19 197.66 135.77 -0.445 3.74 1.29 78.13 218.03 68.89 57.56 72.13 60.12 47.03 -39.878
04_Nov_2019 20.68 11.87 30.63 56.00 0.000 4021.61 216.51 197.93 230.34 -0.434 3.49 0.673 80.47 214.48 75.86 65.97 80.80 77.21 50.19 -22.787
01_Nov_2019 18.88 12.00 32.87 60.00 4.00 3379.64 215.59 199.91 307.47 -0.405 2.27 -0.031 84.18 210.54 75.17 66.95 82.74 79.04 50.98 -20.956
31_Oct_2019 16.75 14.16 24.24 64.00 0.000 2648.21 214.93 202.61 149.93 -0.279 0.586 -0.605 64.44 208.69 66.33 59.44 82.95 86.13 47.25 -13.871
30_Oct_2019 16.02 15.50 20.51 68.00 4.00 2663.92 214.95 202.55 72.88 -0.367 -0.333 -0.903 54.70 207.69 57.62 53.74 77.12 83.05 45.71 -16.949
29_Oct_2019 16.18 16.10 20.11 72.00 8.00 3378.77 215.80 200.14 22.84 -0.365 -0.779 -1.046 56.21 206.62 58.96 53.05 63.80 79.66 45.36 -20.339
27_Oct_2019 16.57 17.14 17.92 76.00 12.00 4339.37 217.04 197.04 -26.746 -0.445 -1.255 -1.112 50.76 205.48 50.36 50.83 53.28 68.64 48.06 -31.356


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.