Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of India Glycols (INDIAGLYCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 28.08 24.43 15.08 100.00 0.000 2669.81 208.12 195.29 -112.329 -0.122 -6.475 -6.578 43.85 224.44 37.62 32.94 17.07 6.41 48.76 -93.592
20_Aug_2019 28.42 24.79 16.22 80.00 0.000 2619.55 209.17 196.65 -103.345 -0.131 -6.149 -6.604 45.26 225.00 33.63 34.59 26.52 13.29 50.81 -86.712
19_Aug_2019 29.00 23.30 17.29 84.00 4.00 2718.99 210.30 197.37 -65.074 -0.109 -5.876 -6.718 51.29 197.95 37.38 38.81 38.22 31.52 52.55 -68.484
16_Aug_2019 30.09 21.65 18.46 88.00 8.00 3211.13 211.54 196.36 -50.054 -0.121 -5.987 -6.929 47.61 196.82 42.55 39.60 49.01 34.75 53.75 -65.247
14_Aug_2019 31.79 19.70 19.40 92.00 12.00 3819.20 212.98 195.04 -8.290 -0.128 -6.139 -7.164 47.65 195.65 40.67 43.05 52.46 48.38 52.22 -51.618
13_Aug_2019 34.18 21.57 21.24 96.00 16.00 4254.89 214.14 194.27 10.67 -0.102 -6.651 -7.420 54.58 195.65 44.90 47.41 46.21 63.88 58.28 -36.116
09_Aug_2019 36.75 24.96 13.96 100.00 20.00 4684.40 215.14 193.37 -67.759 0.013 -7.671 -7.612 45.59 197.90 37.36 39.17 31.43 45.10 53.77 -54.898
08_Aug_2019 37.40 29.39 9.44 92.00 24.00 5089.71 216.61 193.12 -82.294 -0.008 -8.194 -7.598 34.48 214.70 29.99 35.45 19.77 29.64 50.88 -70.363
07_Aug_2019 36.33 30.78 9.89 96.00 28.00 5065.37 217.68 194.41 -95.205 -0.013 -8.479 -7.449 27.48 216.99 24.03 34.08 10.89 19.54 42.74 -80.458
06_Aug_2019 35.17 32.79 8.70 100.00 32.00 4997.56 218.86 196.03 -122.310 0.002 -8.622 -7.191 19.92 219.59 17.89 30.32 11.25 10.12 40.42 -89.880
05_Aug_2019 33.41 34.60 9.30 96.00 36.00 4786.54 220.18 198.44 -142.026 0.002 -8.413 -6.834 21.28 221.99 16.25 26.58 9.60 3.00 46.82 -97.000
02_Aug_2019 31.55 37.05 9.96 100.00 40.00 4334.83 221.49 201.92 -142.687 0.000 -7.770 -6.439 20.56 224.66 18.31 30.99 13.96 20.62 46.91 -79.383
01_Aug_2019 29.54 35.45 10.81 84.00 44.00 4125.05 222.62 204.09 -147.962 -0.053 -7.564 -6.106 27.94 226.59 13.53 27.80 12.46 5.17 40.72 -94.830
31_Jul_2019 27.72 36.54 11.52 88.00 48.00 3862.83 224.15 206.92 -154.008 -0.029 -6.982 -5.741 46.59 228.70 32.56 30.55 22.81 16.10 43.77 -83.896
30_Jul_2019 25.85 35.94 12.17 92.00 52.00 3594.53 225.30 209.35 -138.178 -0.037 -6.576 -5.431 46.68 230.98 31.66 30.55 29.70 16.10 40.90 -83.896
29_Jul_2019 24.03 32.94 13.74 96.00 56.00 3209.22 226.44 212.27 -104.685 -0.033 -5.962 -5.145 50.26 233.47 37.02 36.12 26.14 36.23 44.30 -63.766
26_Jul_2019 22.72 34.53 11.89 100.00 60.00 3076.80 227.20 213.66 -176.445 -0.046 -5.881 -4.941 50.94 236.17 40.80 36.27 17.78 36.75 47.24 -63.247
25_Jul_2019 20.71 30.57 13.70 100.00 64.00 2895.30 227.92 215.22 -169.212 -0.132 -5.712 -4.706 54.37 237.74 33.44 31.46 8.96 5.44 36.78 -94.558
24_Jul_2019 19.38 26.88 15.13 92.00 68.00 2544.27 229.03 217.92 -135.567 -0.130 -5.062 -4.454 54.87 238.62 33.68 36.04 9.28 11.13 37.68 -88.866
23_Jul_2019 18.71 28.06 15.79 96.00 72.00 2337.71 229.56 219.37 -161.414 -0.118 -4.795 -4.303 57.93 239.54 37.67 35.76 8.34 10.31 37.44 -89.691
22_Jul_2019 18.00 29.37 15.74 100.00 76.00 2078.78 230.20 221.17 -218.299 -0.095 -4.364 -4.180 57.96 240.49 36.86 34.51 19.43 6.39 45.83 -93.608
19_Jul_2019 17.06 27.16 16.53 100.00 0.000 1664.98 230.93 223.72 -157.965 -0.100 -3.654 -4.133 57.94 240.90 39.89 37.36 39.97 8.33 47.95 -91.667
18_Jul_2019 16.50 27.41 18.17 16.00 0.000 1398.43 231.30 225.25 -57.558 -0.033 -3.102 -4.253 65.67 222.59 48.48 43.63 57.35 43.58 52.53 -56.423
17_Jul_2019 16.21 21.31 20.47 20.00 0.000 1391.01 231.42 225.41 92.68 -0.051 -3.116 -4.541 66.58 222.22 49.04 48.53 65.49 68.01 53.50 -31.990
16_Jul_2019 17.31 22.50 21.62 24.00 4.00 1413.48 231.04 224.93 88.67 -0.019 -3.582 -4.897 68.59 221.84 53.68 46.81 69.94 60.45 54.94 -39.547
15_Jul_2019 18.48 22.88 23.03 28.00 0.000 1441.87 231.12 224.88 120.32 -0.010 -3.972 -5.226 68.62 221.45 53.00 48.31 59.34 68.01 54.45 -31.990
12_Jul_2019 19.88 24.25 24.41 32.00 0.000 1443.16 231.12 224.87 100.87 -0.012 -4.566 -5.540 63.90 221.05 55.29 50.97 48.73 81.36 55.58 -18.640
11_Jul_2019 21.38 27.87 15.38 36.00 0.000 1623.52 231.28 224.27 -130.539 -0.102 -5.525 -5.783 54.68 239.12 45.53 38.25 33.85 28.65 48.91 -71.354


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.