Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of DCW (DCW)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 21.10 24.98 15.14 12.00 0.000 15.91 16.16 15.18 -169.507 -0.062 -0.383 -0.337 53.16 17.26 27.78 36.28 16.58 11.36 37.37 -88.636
19_Jul_2019 20.83 25.91 15.71 16.00 0.000 15.20 16.18 15.24 -149.264 -0.082 -0.348 -0.326 55.33 17.30 40.00 36.28 27.21 11.36 37.59 -88.636
18_Jul_2019 20.55 21.14 17.12 20.00 0.000 14.33 16.20 15.31 -29.108 -0.019 -0.297 -0.320 56.91 15.42 38.81 41.89 36.35 27.03 36.10 -72.973
17_Jul_2019 21.32 22.53 16.37 24.00 0.000 15.13 16.18 15.24 -21.427 -0.035 -0.290 -0.326 59.99 15.38 37.68 45.14 42.99 43.24 39.23 -56.757
16_Jul_2019 21.75 23.88 15.97 28.00 4.00 15.54 16.15 15.18 -51.804 -0.081 -0.306 -0.335 66.41 15.34 52.75 39.32 46.26 38.78 43.43 -61.224
15_Jul_2019 21.89 23.60 16.68 32.00 8.00 15.44 16.18 15.22 17.02 -0.096 -0.282 -0.343 70.35 15.30 57.14 41.36 56.46 46.94 43.77 -53.061
12_Jul_2019 22.25 26.33 14.45 36.00 0.000 15.48 16.20 15.24 1.18 -0.090 -0.268 -0.358 66.71 15.26 55.91 42.90 63.95 53.06 48.96 -46.939
11_Jul_2019 21.72 23.45 15.37 40.00 0.000 16.78 16.24 15.21 46.46 -0.089 -0.261 -0.380 68.33 15.22 60.47 47.28 70.26 69.39 49.69 -30.612
10_Jul_2019 21.80 23.62 15.77 44.00 0.000 19.88 16.30 15.09 60.83 -0.078 -0.289 -0.410 73.37 15.17 62.22 47.28 70.46 69.39 53.09 -30.612
09_Jul_2019 21.94 25.26 15.14 48.00 0.000 22.95 16.37 14.97 30.35 0.025 -0.320 -0.441 62.64 15.13 60.22 47.80 68.00 72.00 52.25 -28.000
08_Jul_2019 21.70 27.11 15.81 52.00 0.000 24.48 16.42 14.93 -12.713 0.009 -0.361 -0.471 51.78 15.09 51.40 47.26 66.88 70.00 50.08 -30.000
05_Jul_2019 21.34 23.29 18.14 56.00 0.000 25.86 16.47 14.90 -8.041 -0.034 -0.402 -0.498 54.01 15.04 49.51 45.13 62.19 62.00 54.49 -38.000
04_Jul_2019 22.03 24.11 18.78 60.00 0.000 27.92 16.55 14.86 -5.196 -0.026 -0.429 -0.523 53.56 14.99 45.13 46.89 58.19 68.63 55.68 -31.372
03_Jul_2019 22.77 25.36 18.46 64.00 0.000 30.37 16.63 14.80 -16.000 -0.064 -0.477 -0.546 49.24 14.95 39.52 45.91 46.42 55.93 53.22 -44.068
02_Jul_2019 23.31 26.09 18.58 68.00 4.00 32.42 16.71 14.77 -37.226 -0.086 -0.521 -0.563 46.98 14.90 38.89 46.31 45.65 50.00 52.35 -50.000
01_Jul_2019 23.80 27.61 19.95 72.00 8.00 36.15 16.83 14.68 -41.595 -0.121 -0.576 -0.574 52.66 14.85 36.89 41.13 50.72 33.33 48.14 -66.667
28_Jun_2019 24.40 24.50 22.33 76.00 12.00 41.18 17.01 14.59 -19.246 -0.091 -0.580 -0.573 51.07 14.85 41.67 46.42 46.37 53.62 57.04 -46.377
27_Jun_2019 25.92 25.73 23.45 80.00 16.00 47.82 17.19 14.41 -46.174 -0.154 -0.650 -0.571 43.65 14.80 42.06 49.82 33.38 65.22 54.44 -34.783
26_Jun_2019 27.55 31.74 13.67 84.00 20.00 53.32 17.35 14.27 -98.810 -0.111 -0.769 -0.552 24.89 16.43 18.29 32.66 18.15 20.27 39.64 -79.730
25_Jun_2019 26.61 32.60 14.24 88.00 24.00 57.47 17.60 14.33 -111.739 -0.020 -0.757 -0.498 18.47 16.74 14.10 29.68 17.49 14.67 34.67 -85.333
24_Jun_2019 25.64 32.42 14.74 92.00 28.00 56.77 17.80 14.62 -116.119 -0.021 -0.711 -0.433 17.58 17.11 12.64 31.29 16.47 19.51 33.33 -80.488
21_Jun_2019 24.73 33.67 15.31 96.00 32.00 54.22 17.93 14.90 -130.819 -0.043 -0.667 -0.363 17.01 17.55 10.89 31.60 12.12 18.28 32.45 -81.720
20_Jun_2019 23.75 35.35 13.57 100.00 36.00 51.26 18.03 15.18 -172.705 -0.038 -0.607 -0.287 9.20 18.08 6.42 28.93 6.72 11.61 33.80 -88.393
19_Jun_2019 22.15 33.84 14.59 100.00 40.00 47.10 18.14 15.54 -158.556 -0.069 -0.501 -0.207 8.91 18.53 6.67 30.02 3.54 6.48 34.61 -93.518
18_Jun_2019 20.80 29.28 16.36 12.00 44.00 42.92 18.23 15.88 -132.503 -0.066 -0.378 -0.134 40.76 18.84 7.14 34.56 5.00 2.08 35.02 -97.917
17_Jun_2019 20.22 30.38 16.97 16.00 48.00 40.44 18.30 16.09 -131.593 -0.035 -0.292 -0.073 61.37 19.18 24.79 34.56 12.64 2.04 36.84 -97.959
14_Jun_2019 19.60 26.74 18.48 20.00 52.00 38.36 18.34 16.25 -86.064 -0.010 -0.178 -0.018 68.57 19.47 42.96 39.35 21.38 10.87 42.71 -89.130
13_Jun_2019 19.70 23.74 19.55 24.00 56.00 39.87 18.32 16.14 -37.779 -0.007 -0.102 0.022 71.28 19.79 50.77 44.69 24.64 25.00 42.96 -75.000
12_Jun_2019 20.47 24.88 20.50 28.00 60.00 42.65 18.24 15.90 -31.113 -0.003 -0.069 0.053 73.52 20.14 52.34 46.03 18.04 28.26 41.37 -71.739
11_Jun_2019 21.31 26.58 19.09 32.00 64.00 43.79 18.19 15.79 -61.784 0.002 -0.041 0.083 71.68 20.53 50.00 42.28 13.38 20.65 37.78 -79.348


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.