Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of DCW (DCW)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Jun_2020 28.18 12.52 32.99 68.00 100.00 10.33 10.13 9.12 154.69 -0.148 0.239 0.123 80.82 9.48 62.20 62.18 75.30 84.44 41.01 -15.56
04_Jun_2020 26.88 13.72 30.52 72.00 76.00 9.15 10.07 9.17 111.06 -0.174 0.190 0.094 79.26 9.45 57.53 56.87 71.54 68.29 39.37 -31.71
03_Jun_2020 26.03 13.30 32.03 76.00 80.00 8.78 10.05 9.18 143.85 -0.188 0.175 0.070 81.02 9.41 57.53 58.39 69.92 73.17 44.38 -26.83
02_Jun_2020 24.85 14.01 33.74 80.00 84.00 8.29 10.04 9.21 137.70 -0.152 0.143 0.0440 80.55 9.37 63.95 58.39 60.98 73.17 45.44 -26.83
01_Jun_2020 23.59 15.39 31.60 84.00 88.00 8.48 10.04 9.20 77.81 -0.122 0.101 0.0192 76.67 9.33 58.62 56.38 56.10 63.41 42.32 -36.59
29_May_2020 22.75 16.30 30.78 88.00 92.00 8.36 10.04 9.20 29.90 -0.146 0.065 -0.0011 74.48 9.29 54.32 52.65 59.35 46.34 38.31 -53.66
28_May_2020 22.13 13.41 32.22 92.00 96.00 8.39 10.04 9.20 101.34 -0.151 0.054 -0.0176 76.72 9.25 56.41 55.81 63.90 58.54 38.31 -41.46
27_May_2020 20.66 14.24 34.22 96.00 100.00 8.22 10.03 9.21 131.03 -0.127 0.0144 -0.0356 80.47 9.25 56.41 59.82 45.22 73.17 38.44 -26.83
26_May_2020 19.08 16.08 30.55 100.00 44.00 7.90 9.96 9.17 -12.25 -0.209 -0.067 -0.0481 63.05 10.76 47.06 53.64 24.17 60.00 34.96 -40.00
22_May_2020 18.16 18.50 25.32 100.00 48.00 8.11 9.93 9.11 -116.67 -0.363 -0.110 -0.0433 35.29 10.85 25.81 42.75 5.83 2.50 26.89 -97.50
21_May_2020 18.36 18.20 26.46 96.00 52.00 7.71 9.95 9.18 -66.30 -0.348 -0.080 -0.0267 60.36 10.95 35.82 44.57 9.39 10.00 34.94 -90.00
20_May_2020 18.35 20.20 22.44 100.00 56.00 7.47 9.97 9.22 -128.26 -0.291 -0.057 -0.0132 47.96 11.06 37.68 43.07 10.68 5.00 37.84 -95.00
19_May_2020 19.36 20.10 23.57 40.00 60.00 7.05 9.99 9.28 -88.52 -0.229 -0.0168 -0.0022 53.40 11.13 40.62 45.96 23.18 13.16 37.68 -86.84
18_May_2020 20.23 18.20 25.29 0 64.00 6.91 10.01 9.32 -38.45 -0.226 0.0097 0.0014 62.60 11.16 54.43 47.14 32.13 13.89 37.51 -86.11
15_May_2020 20.53 16.73 27.12 0 68.00 6.95 10.01 9.32 30.40 -0.212 0.0333 -0.0007 61.76 11.19 59.72 52.09 42.50 42.50 39.02 -57.50
14_May_2020 20.29 17.74 26.57 0 72.00 7.12 9.98 9.27 12.74 -0.218 0.0220 -0.0092 59.65 11.23 52.50 51.50 32.50 40.00 36.51 -60.00
13_May_2020 20.32 18.49 27.70 0 76.00 7.15 9.96 9.25 30.60 -0.224 0.0125 -0.0170 63.50 11.26 55.00 52.71 27.50 45.00 32.29 -55.00
12_May_2020 20.35 20.64 22.63 0 80.00 7.28 9.97 9.24 -89.08 -0.185 -0.0100 -0.0243 61.81 11.30 45.59 44.90 21.67 12.50 32.38 -87.50
11_May_2020 21.56 18.22 23.47 4.00 84.00 7.33 10.02 9.29 -42.68 -0.162 0.0275 -0.0279 62.39 9.49 45.59 47.71 28.33 25.00 37.00 -75.00
08_May_2020 22.25 18.68 24.07 8.00 88.00 8.19 9.98 9.17 -13.85 -0.147 0.0496 -0.0418 67.38 9.46 52.00 48.28 35.83 27.50 37.57 -72.50
07_May_2020 22.99 18.21 25.38 0 92.00 9.86 9.93 8.93 15.48 -0.111 0.072 -0.065 70.53 9.42 54.67 49.35 44.17 32.50 43.25 -67.50
06_May_2020 23.49 16.60 26.47 0 96.00 12.38 9.84 8.58 69.36 -0.090 0.089 -0.099 71.03 9.38 56.94 52.63 59.17 47.50 43.65 -52.50
05_May_2020 23.53 16.59 27.97 4.00 100.00 15.29 9.71 8.13 100.11 -0.125 0.080 -0.146 67.86 9.34 50.00 53.73 64.63 52.50 43.46 -47.50
04_May_2020 23.38 16.34 30.79 8.00 100.00 17.89 9.55 7.68 122.23 -0.095 0.056 -0.202 75.42 9.30 55.41 59.53 68.90 77.50 47.68 -22.50
30_Apr_2020 22.82 17.69 26.07 12.00 52.00 18.36 9.39 7.43 77.09 -0.119 -0.0263 -0.267 70.49 10.86 64.13 56.00 65.50 63.89 45.31 -36.11
29_Apr_2020 23.10 17.19 27.43 16.00 56.00 18.78 9.25 7.22 86.90 -0.157 -0.090 -0.327 78.76 10.93 65.98 54.15 62.22 65.31 41.93 -34.69
28_Apr_2020 23.11 18.31 27.82 20.00 60.00 19.05 9.12 7.03 84.41 -0.122 -0.149 -0.386 78.94 11.00 69.44 54.15 59.31 67.31 48.23 -32.69
27_Apr_2020 23.31 20.64 23.53 24.00 64.00 19.29 8.97 6.83 36.78 -0.111 -0.223 -0.445 75.09 11.07 67.65 45.77 60.08 54.05 43.64 -45.95


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.