Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Castrol (India) (CASTROLIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Aug_2019 31.19 24.05 20.93 96.00 4.00 891.25 119.08 111.60 -21.803 -0.012 -2.990 -3.506 52.10 112.75 52.27 47.44 39.85 81.18 57.93 -18.824
22_Aug_2019 33.05 27.90 14.68 100.00 8.00 912.32 119.24 111.59 -101.893 -0.056 -3.402 -3.635 42.57 120.25 37.17 36.36 24.55 12.44 46.76 -87.560
21_Aug_2019 33.20 26.91 15.85 60.00 12.00 955.49 119.89 111.92 -71.663 -0.009 -3.308 -3.694 36.30 113.47 35.23 38.80 29.48 25.93 49.15 -74.074
20_Aug_2019 33.77 23.66 17.26 64.00 16.00 1041.33 120.54 111.90 -42.456 -0.029 -3.324 -3.790 34.85 113.34 35.41 42.64 33.17 35.29 50.13 -64.706
19_Aug_2019 35.16 24.62 17.96 68.00 20.00 1067.04 120.88 112.05 -49.631 -0.078 -3.561 -3.907 43.59 113.19 35.52 40.65 30.38 27.22 50.61 -72.783
16_Aug_2019 36.66 26.14 19.07 72.00 24.00 1158.26 121.51 111.98 -52.491 -0.025 -3.714 -3.993 48.03 113.05 40.31 42.98 25.59 37.00 54.36 -62.997
14_Aug_2019 38.28 28.80 15.92 76.00 28.00 1258.91 122.10 111.79 -78.257 -0.000 -4.019 -4.063 48.33 120.50 41.11 39.66 24.93 26.91 50.39 -73.089
13_Aug_2019 39.01 30.29 16.74 80.00 32.00 1282.29 122.66 112.21 -92.247 -0.041 -4.181 -4.074 43.99 120.69 31.34 34.75 25.23 12.84 46.55 -87.156
09_Aug_2019 39.79 26.84 18.29 84.00 36.00 1215.93 123.11 113.23 -64.263 -0.010 -4.093 -4.047 42.92 121.74 33.28 39.56 32.18 35.05 46.71 -64.955
08_Aug_2019 41.40 28.36 16.35 88.00 40.00 1210.25 123.50 113.71 -96.275 -0.009 -4.298 -4.036 44.39 122.92 38.04 36.93 25.07 27.79 44.59 -72.205
07_Aug_2019 42.52 29.90 17.24 92.00 0.000 1172.92 123.92 114.45 -96.566 -0.024 -4.375 -3.971 44.20 124.26 34.41 38.62 18.30 33.71 40.60 -66.286
06_Aug_2019 43.72 33.08 9.82 96.00 4.00 1144.31 124.25 115.04 -173.145 -0.019 -4.542 -3.870 43.84 125.79 27.25 31.56 10.33 13.72 38.90 -86.284
05_Aug_2019 42.91 34.62 9.50 100.00 8.00 1045.29 124.77 116.39 -240.323 -0.075 -4.369 -3.701 44.55 127.53 29.57 28.54 6.74 7.48 38.66 -92.519
02_Aug_2019 41.84 33.33 10.00 100.00 0.000 870.37 125.32 118.38 -272.315 -0.104 -3.958 -3.534 52.44 128.96 39.92 30.49 8.00 9.78 41.19 -90.217
01_Aug_2019 40.91 29.77 10.68 100.00 0.000 731.65 125.94 120.14 -237.444 -0.092 -3.573 -3.429 53.38 129.93 38.82 32.34 14.79 2.94 38.83 -97.059
31_Jul_2019 40.43 29.01 11.79 100.00 0.000 662.22 126.63 121.40 -191.133 -0.071 -3.209 -3.393 58.26 130.58 43.71 35.85 30.62 11.28 42.56 -88.722
30_Jul_2019 40.29 23.38 12.71 84.00 0.000 650.67 127.16 122.05 -59.020 -0.028 -3.007 -3.439 66.79 130.97 48.48 40.31 40.91 30.17 48.24 -69.835
29_Jul_2019 41.12 25.40 13.80 88.00 0.000 677.17 127.51 122.20 -26.866 -0.071 -3.047 -3.547 73.63 131.39 51.53 44.03 41.32 50.41 47.39 -49.587
26_Jul_2019 42.00 28.28 11.05 92.00 0.000 691.33 127.65 122.24 -58.838 -0.156 -3.303 -3.672 61.65 131.82 50.74 42.00 29.34 42.15 43.67 -57.851
25_Jul_2019 41.86 30.11 10.68 96.00 4.00 737.71 127.98 122.21 -95.960 -0.180 -3.480 -3.764 52.66 132.27 43.63 39.35 27.98 31.40 44.11 -68.595
24_Jul_2019 41.42 32.96 11.69 100.00 0.000 838.33 128.53 122.01 -120.321 -0.200 -3.523 -3.835 46.36 132.74 36.21 34.99 35.63 14.46 45.55 -85.537
23_Jul_2019 40.94 27.54 13.22 76.00 4.00 898.54 129.24 122.29 -45.984 -0.179 -3.318 -3.913 44.26 132.92 41.57 40.60 37.61 38.07 46.16 -61.929
22_Jul_2019 41.39 29.90 13.93 80.00 0.000 1005.28 129.77 122.03 -51.770 -0.191 -3.441 -4.061 51.06 133.10 45.26 43.42 46.93 54.37 48.24 -45.631
19_Jul_2019 41.77 31.42 15.56 84.00 0.000 1087.29 130.18 121.83 -67.298 -0.216 -3.736 -4.216 51.85 124.15 41.04 35.57 47.59 20.39 42.12 -79.612
18_Jul_2019 42.38 24.55 17.57 88.00 0.000 1199.29 130.94 121.78 -3.923 -0.170 -3.702 -4.336 45.90 123.58 44.75 43.01 53.43 66.02 47.04 -33.981
17_Jul_2019 44.37 26.49 15.12 92.00 0.000 1299.81 131.42 121.52 -21.796 -0.151 -4.083 -4.495 37.48 123.25 40.65 44.77 33.10 56.36 52.04 -43.636
16_Jul_2019 45.68 28.52 12.09 96.00 0.000 1359.80 131.78 121.46 -69.297 -0.200 -4.608 -4.598 30.71 123.25 33.20 39.04 20.32 37.89 44.74 -62.105
15_Jul_2019 46.08 32.78 8.55 100.00 4.00 1447.26 132.38 121.45 -108.725 -0.287 -4.969 -4.595 21.79 127.77 17.51 24.69 10.87 5.03 32.92 -94.966


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.