Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Castrol (India) (CASTROLIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Jan_2020 20.30 18.81 26.39 64.00 96.00 847.88 129.64 123.10 94.44 -0.008 0.028 -1.221 80.37 126.30 55.69 51.13 72.82 52.58 49.00 -47.416
20_Jan_2020 20.58 13.47 28.73 68.00 100.00 841.06 129.60 123.12 214.75 0.005 -0.034 -1.534 85.23 125.11 62.85 58.54 82.88 73.86 50.59 -26.140
17_Jan_2020 19.38 14.90 30.08 72.00 100.00 757.99 129.25 123.38 268.28 0.058 -0.468 -1.909 83.39 124.22 69.16 64.09 89.68 92.01 56.18 -7.987
16_Jan_2020 18.27 17.06 25.33 76.00 16.00 559.15 128.86 124.52 201.69 -0.021 -1.245 -2.269 81.13 123.76 63.54 55.79 78.11 82.76 50.69 -17.241
15_Jan_2020 18.18 18.06 24.28 80.00 20.00 501.22 128.69 124.79 139.26 -0.029 -1.729 -2.525 74.06 123.55 60.85 56.42 63.52 94.26 52.47 -5.742
14_Jan_2020 18.44 20.72 16.07 84.00 24.00 462.01 128.62 125.02 -48.782 -0.288 -2.347 -2.724 51.55 132.04 43.65 44.40 44.34 57.32 40.15 -42.683
13_Jan_2020 18.89 21.97 16.00 88.00 0.000 470.64 128.72 125.06 -78.310 -0.294 -2.578 -2.819 51.40 132.58 36.14 40.72 36.72 38.98 35.53 -61.017
10_Jan_2020 19.14 22.93 16.70 92.00 0.000 475.77 128.92 125.22 -81.034 -0.248 -2.707 -2.879 59.93 133.16 45.33 40.13 29.28 36.72 39.90 -63.277
09_Jan_2020 19.40 24.46 16.59 96.00 4.00 461.35 129.06 125.49 -107.889 -0.243 -2.813 -2.922 51.55 133.77 41.09 39.57 25.32 34.46 41.63 -65.537
08_Jan_2020 19.42 26.52 13.73 100.00 8.00 445.35 129.12 125.67 -227.731 -0.231 -2.886 -2.949 51.73 134.42 38.02 35.37 15.76 16.67 38.68 -83.333
07_Jan_2020 18.47 24.06 14.77 96.00 0.000 380.61 129.38 126.44 -175.971 -0.240 -2.786 -2.965 50.53 134.81 37.15 38.43 16.69 24.84 39.48 -75.159
06_Jan_2020 18.05 25.32 15.55 100.00 0.000 416.17 129.70 126.49 -199.752 -0.257 -2.806 -3.009 55.19 135.22 38.56 34.75 19.52 5.78 35.96 -94.222
03_Jan_2020 17.60 20.15 16.92 36.00 0.000 439.08 130.16 126.78 -40.658 -0.249 -2.658 -3.060 60.17 135.39 44.41 40.55 24.07 19.44 37.37 -80.556
02_Jan_2020 18.28 21.66 16.32 40.00 0.000 587.21 130.56 126.07 -38.803 -0.197 -2.772 -3.161 66.15 135.55 51.44 43.03 25.88 33.33 39.12 -66.667
01_Jan_2020 18.60 22.76 15.53 44.00 0.000 699.24 130.91 125.57 -62.601 -0.278 -3.004 -3.258 63.79 135.72 53.44 39.59 22.88 19.44 43.06 -80.556
31_Dec_2019 18.58 23.44 15.99 48.00 4.00 741.66 131.25 125.60 -66.014 -0.271 -3.129 -3.321 59.08 135.89 47.67 40.13 19.82 24.86 42.10 -75.135
30_Dec_2019 18.56 24.32 16.60 52.00 0.000 840.35 131.70 125.32 -73.931 -0.298 -3.273 -3.369 55.65 136.07 41.15 40.01 17.80 24.32 39.03 -75.676
27_Dec_2019 18.53 25.57 17.45 56.00 0.000 976.96 132.28 124.89 -85.029 -0.343 -3.405 -3.393 51.51 136.25 35.46 36.78 18.32 10.27 36.57 -89.730
26_Dec_2019 18.50 24.82 18.57 60.00 4.00 1103.29 133.00 124.70 -69.571 -0.305 -3.391 -3.390 53.93 127.87 33.67 38.40 26.53 18.81 37.92 -81.193
24_Dec_2019 18.82 23.59 19.54 64.00 8.00 1267.47 133.77 124.30 -53.731 -0.296 -3.436 -3.390 63.83 127.70 35.38 40.28 24.31 25.88 38.52 -74.118
23_Dec_2019 19.54 24.69 19.63 68.00 12.00 1392.16 134.46 124.11 -60.760 -0.229 -3.572 -3.378 56.68 127.70 41.13 42.03 22.99 34.90 42.50 -65.098
20_Dec_2019 20.17 26.19 18.49 72.00 16.00 1620.96 135.33 123.36 -89.600 -0.338 -3.810 -3.330 49.44 127.54 29.20 35.45 16.76 12.16 39.12 -87.843
19_Dec_2019 20.40 24.83 19.45 76.00 20.00 1678.24 136.18 123.85 -74.180 -0.441 -3.762 -3.210 51.08 127.37 28.43 37.71 21.58 21.92 38.41 -78.082
18_Dec_2019 21.03 26.37 20.05 80.00 24.00 1892.36 137.27 123.48 -84.067 -0.434 -3.814 -3.073 41.46 127.18 25.29 36.57 19.77 16.22 36.84 -83.784
17_Dec_2019 21.60 24.41 21.43 84.00 28.00 2054.72 138.41 123.57 -61.349 -0.324 -3.775 -2.887 40.26 127.00 25.39 39.67 20.09 26.60 36.63 -73.404
16_Dec_2019 22.76 26.99 16.74 88.00 32.00 2220.17 139.49 123.57 -88.641 -0.304 -3.904 -2.665 27.44 134.78 20.88 35.83 15.21 16.50 35.92 -83.502
13_Dec_2019 22.71 28.30 16.62 92.00 36.00 2169.02 140.20 124.73 -99.276 -0.305 -3.834 -2.355 18.15 136.73 17.95 36.70 10.62 17.17 35.77 -82.826
12_Dec_2019 22.46 29.55 15.11 96.00 40.00 2111.94 140.90 125.91 -124.848 -0.322 -3.760 -1.986 23.60 139.16 23.83 34.15 5.69 11.96 37.46 -88.044
11_Dec_2019 21.70 30.81 15.75 100.00 44.00 2005.75 141.65 127.49 -154.011 -0.351 -3.488 -1.542 15.73 142.20 14.91 29.79 2.94 2.72 30.55 -97.278


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.