Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Castrol (India) (CASTROLIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Jul_2020 12.91 21.25 18.49 32.00 64.00 863.89 123.19 116.17 -9.24 -0.201 0.922 1.26 70.31 121.36 54.48 48.36 43.13 20.59 41.00 -79.41
08_Jul_2020 13.37 18.35 19.94 36.00 68.00 863.03 123.29 116.29 44.83 -0.177 1.19 1.34 76.77 120.94 60.32 53.88 53.28 51.71 48.81 -48.29
07_Jul_2020 14.08 19.32 20.08 40.00 72.00 877.08 123.37 116.26 38.34 -0.169 1.20 1.38 76.07 120.50 62.30 55.01 46.75 57.09 45.24 -42.91
06_Jul_2020 15.02 20.35 19.02 44.00 76.00 880.17 123.39 116.25 4.48 -0.173 1.13 1.42 76.26 120.25 61.63 53.03 44.39 51.04 41.01 -48.96
03_Jul_2020 15.91 21.82 20.40 0 80.00 883.86 123.42 116.26 -31.02 -0.213 1.16 1.50 71.50 119.78 54.97 47.78 42.83 32.12 40.38 -67.88
02_Jul_2020 16.88 18.74 22.30 0 84.00 875.50 123.52 116.43 2.29 -0.179 1.51 1.58 73.03 119.30 53.30 52.36 52.87 50.00 42.96 -50.00
01_Jul_2020 17.51 19.11 22.73 0 88.00 875.74 123.47 116.37 14.00 -0.174 1.66 1.60 73.15 118.80 48.72 51.48 50.88 46.36 41.38 -53.64
30_Jun_2020 18.19 19.61 24.12 0 92.00 876.50 123.50 116.41 38.39 -0.086 1.88 1.58 72.70 118.27 48.56 55.65 61.92 62.25 50.76 -37.75
29_Jun_2020 18.79 20.86 25.66 0 96.00 869.06 123.44 116.40 25.07 -0.073 1.90 1.50 71.99 117.72 44.77 51.47 70.48 44.04 47.31 -55.96
26_Jun_2020 19.44 14.24 28.55 0 100.00 916.96 123.19 115.75 128.54 -0.0425 2.16 1.40 76.90 117.15 56.48 62.03 79.13 79.47 52.82 -20.53
25_Jun_2020 18.37 15.20 27.27 0 92.00 951.11 122.55 114.79 109.41 -0.0034 1.93 1.21 75.77 116.87 61.54 63.73 77.36 87.93 52.83 -12.07
24_Jun_2020 17.60 14.93 29.52 4.00 96.00 977.90 121.80 113.77 99.38 -0.078 1.52 1.04 74.34 116.59 57.72 60.22 75.82 70.00 45.52 -30.00
23_Jun_2020 16.42 15.72 31.09 8.00 100.00 1040.48 121.12 112.53 121.54 -0.058 1.24 0.916 78.30 116.30 56.17 61.50 59.90 74.14 45.17 -25.86
22_Jun_2020 15.16 17.13 26.54 12.00 64.00 1032.26 120.51 111.94 63.79 -0.0054 0.814 0.834 75.42 126.88 53.38 60.19 41.74 83.33 47.28 -16.67
19_Jun_2020 14.67 19.42 19.54 16.00 68.00 1081.36 119.78 110.75 -12.10 -0.084 0.354 0.839 75.38 127.09 52.16 48.61 24.58 22.22 37.26 -77.78
18_Jun_2020 15.77 20.17 19.95 20.00 72.00 1191.42 119.33 109.35 -7.61 -0.0378 0.490 0.960 72.79 127.31 56.06 48.02 26.51 19.66 39.12 -80.34
17_Jun_2020 16.95 20.95 20.73 24.00 76.00 1331.62 118.78 107.57 -1.22 -0.0441 0.687 1.08 72.41 127.54 57.74 46.80 33.08 31.86 38.98 -68.14
16_Jun_2020 18.21 22.48 21.17 28.00 80.00 1427.64 118.31 106.25 -4.13 -0.060 0.995 1.18 71.34 127.77 57.98 45.41 43.76 28.00 42.90 -72.00
15_Jun_2020 19.38 24.14 22.74 32.00 0 1486.47 117.95 105.35 12.09 -0.052 1.45 1.22 69.29 128.00 56.59 47.08 60.79 39.38 45.70 -60.62
12_Jun_2020 20.64 20.37 25.23 36.00 4.00 1487.24 117.97 105.37 44.25 -0.0367 1.90 1.16 78.91 115.99 69.61 52.98 78.66 63.91 47.78 -36.09
11_Jun_2020 21.41 16.55 26.65 40.00 8.00 1478.08 117.91 105.37 82.68 -0.0293 2.07 0.981 82.56 114.66 77.22 57.03 87.67 79.09 48.67 -20.91
10_Jun_2020 21.25 13.96 28.59 44.00 12.00 1453.20 117.78 105.45 109.50 -0.0053 2.04 0.708 87.67 113.17 86.80 62.04 91.62 93.00 59.89 -7.00
09_Jun_2020 20.24 14.52 29.75 48.00 16.00 1385.29 117.52 105.73 113.01 -0.0371 1.72 0.375 77.81 111.53 83.49 61.28 89.32 90.91 63.53 -9.09
08_Jun_2020 19.15 15.32 29.82 52.00 0 1310.77 117.20 106.02 103.78 -0.065 1.35 0.0379 71.58 110.18 78.53 60.17 87.30 90.95 64.34 -9.05
05_Jun_2020 18.16 16.34 28.32 56.00 4.00 1320.45 117.23 105.97 82.18 -0.0300 0.941 -0.289 61.25 109.19 56.46 57.61 87.37 86.11 62.31 -13.89
04_Jun_2020 17.49 16.81 28.84 60.00 8.00 1323.03 117.24 105.96 74.94 -0.0194 0.618 -0.597 58.13 108.12 53.23 57.30 91.04 84.85 59.72 -15.15
03_Jun_2020 16.81 16.24 30.21 64.00 12.00 1290.51 117.05 106.02 96.62 -0.052 0.222 -0.900 59.36 107.00 53.46 59.32 84.31 91.16 58.49 -8.84
02_Jun_2020 15.78 17.06 30.61 68.00 16.00 1240.77 116.82 106.20 80.10 -0.054 -0.415 -1.18 61.05 106.25 54.48 59.95 68.77 97.11 59.85 -2.89
01_Jun_2020 14.81 18.79 24.12 72.00 20.00 1249.65 116.85 106.15 3.43 -0.118 -1.26 -1.37 52.31 106.00 47.06 52.25 47.02 64.67 54.29 -35.33
29_May_2020 15.00 19.51 22.89 76.00 24.00 1418.04 117.44 105.36 -34.10 -0.097 -1.65 -1.40 44.59 118.25 34.88 48.98 34.87 44.52 48.46 -55.48


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.