Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bhansali Engineering Polymers (BEPL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 38.07 28.04 14.14 72.00 40.00 322.40 32.52 22.61 -38.97 0.0481 -3.50 -3.84 39.16 33.61 32.60 39.48 37.88 47.47 51.18 -52.53
03_Apr_2020 38.46 29.33 13.83 76.00 0 335.58 32.94 22.75 -57.74 0.0227 -3.77 -3.92 32.49 34.56 21.81 34.61 31.32 33.15 49.71 -66.85
01_Apr_2020 38.66 30.16 14.47 80.00 4.00 339.66 33.37 23.19 -55.25 0.0177 -3.92 -3.96 40.96 35.58 20.79 36.89 29.54 33.03 50.74 -66.97
31_Mar_2020 38.92 31.51 13.29 84.00 8.00 350.60 33.83 23.47 -73.38 0.0053 -4.17 -3.97 50.90 36.70 23.65 32.96 27.87 27.79 43.78 -72.21
30_Mar_2020 38.79 32.55 13.14 88.00 12.00 359.77 34.40 23.94 -89.09 -0.0085 -4.32 -3.92 56.41 37.91 31.24 32.96 26.65 27.79 42.13 -72.21
27_Mar_2020 38.51 31.79 13.75 92.00 16.00 368.58 35.02 24.49 -85.97 -0.0358 -4.44 -3.82 66.94 39.23 37.98 33.04 22.32 28.02 41.78 -71.98
26_Mar_2020 38.42 33.84 9.97 96.00 20.00 380.71 35.72 25.06 -128.58 -0.0392 -4.53 -3.66 62.77 40.66 32.20 30.46 16.37 24.15 39.65 -75.85
25_Mar_2020 37.18 35.79 8.43 100.00 24.00 386.56 36.50 25.91 -181.13 -0.069 -4.50 -3.44 62.64 42.22 30.07 23.92 10.79 14.81 36.71 -85.19
24_Mar_2020 35.29 35.00 9.23 100.00 0 363.28 37.32 27.59 -192.39 -0.098 -4.19 -3.18 62.40 43.32 29.20 24.98 10.95 10.15 32.21 -89.85
23_Mar_2020 33.52 37.19 9.89 100.00 4.00 334.25 38.12 29.35 -192.53 -0.105 -3.83 -2.93 61.95 44.08 27.29 23.72 13.41 7.42 29.28 -92.58
20_Mar_2020 31.64 32.48 11.88 96.00 0 293.36 39.04 31.52 -147.24 -0.069 -3.27 -2.71 63.08 44.39 31.36 29.19 19.66 15.29 38.82 -84.71
19_Mar_2020 30.50 35.08 11.48 100.00 0 280.15 39.71 32.65 -188.43 -0.0214 -3.00 -2.56 58.37 44.70 29.82 29.66 22.44 17.52 43.43 -82.48
18_Mar_2020 28.94 28.30 12.78 76.00 0 248.48 40.27 34.10 -128.94 -0.052 -2.65 -2.46 61.88 33.59 33.00 34.78 27.22 26.17 47.30 -73.83
17_Mar_2020 28.26 29.07 13.60 80.00 4.00 237.33 40.67 34.83 -128.79 -0.072 -2.52 -2.41 70.19 33.12 36.10 34.94 37.67 23.63 45.57 -76.37
16_Mar_2020 27.65 29.99 14.78 84.00 0 234.75 41.19 35.49 -103.49 -0.0357 -2.33 -2.38 71.49 32.64 37.47 36.83 54.00 31.85 48.09 -68.15
13_Mar_2020 27.16 24.32 16.69 88.00 0 243.07 41.71 35.89 -10.03 -0.0324 -2.17 -2.39 72.29 32.14 39.96 43.69 63.13 57.53 48.91 -42.47
12_Mar_2020 27.82 27.28 16.61 92.00 4.00 261.92 42.05 35.82 -30.15 -0.0059 -2.32 -2.45 71.47 31.90 44.50 48.62 58.10 72.60 51.86 -27.40
11_Mar_2020 28.09 32.41 13.16 96.00 8.00 290.67 42.36 35.50 -61.52 -0.092 -2.70 -2.48 68.38 42.77 44.10 43.36 35.21 59.25 44.34 -40.75
09_Mar_2020 27.00 35.37 10.71 100.00 0 311.59 42.75 35.46 -142.02 -0.181 -2.95 -2.43 60.35 43.98 36.60 35.67 20.08 42.47 39.08 -57.53
06_Mar_2020 24.96 34.51 13.27 100.00 0 314.35 43.23 35.96 -176.35 -0.367 -2.97 -2.30 42.65 44.76 22.61 25.52 7.33 3.91 25.09 -96.09
05_Mar_2020 23.46 30.15 14.24 96.00 0 296.42 43.91 37.16 -142.07 -0.323 -2.69 -2.13 42.62 45.26 25.00 30.80 7.65 13.87 27.58 -86.13
04_Mar_2020 22.51 32.12 15.17 100.00 0 293.50 44.42 37.82 -162.52 -0.365 -2.60 -1.99 35.33 45.79 19.56 25.49 7.72 4.20 25.24 -95.80
03_Mar_2020 21.49 29.54 16.84 96.00 0 265.34 44.94 39.04 -144.13 -0.367 -2.34 -1.84 35.27 46.08 19.87 28.79 6.91 4.88 25.55 -95.12
02_Mar_2020 21.03 31.70 18.07 100.00 4.00 241.82 45.32 39.98 -139.80 -0.360 -2.16 -1.71 40.69 46.39 22.56 30.79 9.06 14.08 27.63 -85.92
28_Feb_2020 20.54 28.89 20.60 100.00 8.00 226.20 45.72 40.77 -139.01 -0.375 -2.00 -1.60 47.65 46.50 27.40 32.69 11.82 1.76 32.46 -98.24
27_Feb_2020 20.84 24.89 21.27 76.00 12.00 221.93 46.16 41.35 -101.03 -0.384 -1.86 -1.50 47.77 42.09 28.27 36.65 13.60 11.33 35.76 -88.67
26_Feb_2020 21.84 26.20 22.39 80.00 16.00 229.73 46.55 41.61 -85.84 -0.389 -1.82 -1.41 54.04 42.00 30.86 38.84 13.26 22.37 33.88 -77.63


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.