Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bhansali Engineering Polymers (BEPL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jul_2020 36.30 11.93 33.20 0 96.00 234.53 44.93 39.71 173.20 -0.112 2.61 2.20 69.44 42.84 60.50 66.48 77.72 62.33 52.95 -37.67
02_Jul_2020 35.46 11.47 36.38 0 100.00 234.09 44.47 39.21 254.69 -0.097 2.53 2.09 75.52 42.40 67.50 75.15 73.40 81.17 53.87 -18.83
01_Jul_2020 34.18 12.70 31.58 0 44.00 223.02 43.78 38.69 152.26 -0.121 2.18 1.98 63.70 42.25 59.66 71.63 58.40 89.68 48.41 -10.32
30_Jun_2020 33.54 14.25 29.40 0 48.00 215.50 43.25 38.26 79.22 -0.208 1.93 1.93 62.26 48.71 53.94 65.00 48.54 49.36 43.15 -50.64
29_Jun_2020 33.45 15.64 28.52 4.00 52.00 226.45 42.85 37.57 45.88 -0.235 1.88 1.94 73.42 48.84 61.89 60.26 46.88 36.16 41.08 -63.84
26_Jun_2020 33.78 12.79 30.62 8.00 56.00 247.69 42.48 36.65 88.39 -0.233 1.97 1.95 76.04 48.98 69.75 68.34 51.64 60.10 42.90 -39.90
25_Jun_2020 33.22 13.97 28.43 12.00 60.00 258.77 42.00 35.84 49.84 -0.231 1.90 1.94 75.53 49.12 66.93 63.68 48.14 44.39 35.28 -55.61
24_Jun_2020 33.15 14.35 30.58 16.00 64.00 277.15 41.56 34.90 60.28 -0.227 1.94 1.96 78.73 49.26 71.57 62.91 51.04 50.42 33.76 -49.58
23_Jun_2020 32.92 15.64 28.69 20.00 68.00 293.01 41.12 33.99 50.22 -0.207 2.00 1.96 76.09 49.40 66.78 61.23 52.02 49.61 32.95 -50.39
22_Jun_2020 33.19 14.64 30.02 24.00 72.00 306.80 40.68 33.14 65.87 -0.202 2.09 1.95 79.58 49.54 69.44 63.41 52.15 53.10 39.91 -46.90
19_Jun_2020 33.09 15.23 31.22 28.00 76.00 312.94 40.23 32.45 67.88 -0.182 2.14 1.91 79.43 49.69 71.34 62.86 50.60 53.36 44.18 -46.64
18_Jun_2020 32.99 16.13 29.16 32.00 80.00 311.76 39.84 32.01 59.62 -0.176 2.19 1.86 79.10 49.84 71.34 61.67 51.83 50.00 47.18 -50.00
17_Jun_2020 33.31 16.66 30.11 36.00 84.00 312.90 39.42 31.48 70.37 -0.193 2.26 1.77 81.59 50.00 71.60 59.67 58.99 48.44 45.66 -51.56
16_Jun_2020 33.66 17.97 32.48 40.00 88.00 314.55 39.02 30.96 99.79 -0.173 2.40 1.65 85.86 42.20 77.24 64.02 67.22 57.05 47.78 -42.95
15_Jun_2020 34.04 13.19 37.07 44.00 92.00 308.65 38.57 30.56 149.76 -0.157 2.44 1.46 91.64 41.83 87.90 72.69 73.93 71.47 52.54 -28.53
12_Jun_2020 33.00 14.26 35.05 0 96.00 282.10 38.11 30.70 147.09 -0.144 2.26 1.22 90.59 40.27 88.53 73.95 74.99 73.12 54.89 -26.88
11_Jun_2020 32.29 8.11 38.86 4.00 100.00 246.37 37.67 31.13 246.63 -0.158 1.98 0.955 95.98 38.42 86.97 77.17 76.14 77.19 50.00 -22.81
10_Jun_2020 29.74 9.24 40.89 8.00 100.00 194.32 37.27 32.06 262.48 -0.105 1.52 0.700 95.11 36.73 86.64 75.16 76.43 74.66 48.88 -25.34
09_Jun_2020 27.18 11.71 31.85 12.00 100.00 142.90 36.77 32.88 173.41 -0.215 1.04 0.495 86.23 35.90 81.03 65.81 79.28 76.57 44.92 -23.43
08_Jun_2020 25.71 12.86 33.11 16.00 100.00 127.26 36.50 33.01 195.53 -0.221 0.866 0.357 85.20 35.20 80.73 64.96 74.62 78.05 46.42 -21.95
05_Jun_2020 24.30 13.92 32.30 20.00 100.00 109.13 36.26 33.25 185.28 -0.202 0.656 0.230 77.72 34.69 66.97 63.71 74.12 83.22 48.86 -16.78
04_Jun_2020 23.11 15.67 28.04 24.00 4.00 94.87 35.96 33.32 101.69 -0.277 0.425 0.124 69.88 34.36 53.51 56.12 70.35 62.61 45.77 -37.39
03_Jun_2020 22.71 13.47 29.70 28.00 0 94.42 35.79 33.15 171.26 -0.292 0.363 0.0484 68.06 34.02 50.00 60.10 66.44 76.52 46.41 -23.48
02_Jun_2020 21.56 14.27 27.20 32.00 4.00 84.87 35.61 33.22 140.08 -0.285 0.197 -0.0302 69.80 33.83 61.92 59.09 55.26 71.93 47.90 -28.07
01_Jun_2020 20.82 15.19 28.95 36.00 8.00 74.88 35.51 33.40 127.14 -0.351 0.0128 -0.087 61.73 33.64 56.61 54.85 40.35 50.88 45.19 -49.12
29_May_2020 20.03 16.24 29.27 40.00 12.00 85.03 35.58 33.19 60.27 -0.358 -0.100 -0.112 54.32 33.55 53.78 53.16 31.79 42.98 44.37 -57.02
28_May_2020 19.37 17.58 26.62 44.00 16.00 96.66 35.69 32.98 -16.28 -0.358 -0.197 -0.115 54.35 36.98 56.00 49.66 24.24 27.19 41.63 -72.81
27_May_2020 19.28 18.39 24.40 48.00 0 107.12 35.84 32.85 -69.35 -0.360 -0.227 -0.094 49.10 37.28 53.91 47.86 22.76 25.20 36.68 -74.80
26_May_2020 19.69 19.21 25.49 52.00 0 113.43 36.00 32.85 -76.33 -0.387 -0.215 -0.061 44.25 37.60 50.20 46.67 26.83 20.33 32.86 -79.67


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.