Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tamilnadu Petroproducts (TNPETRO) on Daily/ Weekly/ Monthly Period

Beta Values of Tamilnadu Petroproducts Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.21 1.11 0.704 1.53 1.54 1.76 1.58
Mean 36.90 34.00 35.55 36.35 46.96 47.12 45.74
Standard Deviation 14.94 % 1.89 % 1.81 % 7.37 % 7.52 % 9.41 % 12.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tamilnadu Petroproducts Ltd.

Date High Low Close Price Range Price Range %
23-Jul-19 34.40 33.45 34.05 0.950 2.79
22-Jul-19 34.30 32.05 33.85 2.25 6.65
19-Jul-19 33.95 32.20 32.55 1.75 5.38
18-Jul-19 34.50 33.35 33.45 1.15 3.44
17-Jul-19 34.60 33.25 34.10 1.35 3.96
16-Jul-19 33.90 33.00 33.50 0.900 2.69
15-Jul-19 34.25 33.00 33.15 1.25 3.77
12-Jul-19 34.35 33.25 33.35 1.10 3.30
11-Jul-19 34.60 33.45 33.65 1.15 3.42
10-Jul-19 34.55 33.60 33.90 0.950 2.80
09-Jul-19 34.60 32.25 33.85 2.35 6.94
08-Jul-19 34.90 32.90 33.30 2.00 6.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.60 4.93
5 Day Period 1.53 4.69
10 Day Period 1.32 4.01
15 Day Period 1.41 4.27
30 Day Period 1.45 4.32
50 Day Period 1.40 4.03
5 Week Period 2.54 7.80
10 Week Period 2.61 7.70
20 Week Period 2.61 7.56
50 Week Period 3.48 10.01
3 Months Period 4.75 14.52
6 Months Period 5.56 16.74
9 Months Period 6.05 18.50
12 Months Period 7.14 21.89

Monthly Share Price Range of Tamilnadu Petroproducts Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 36.35 32.05 34.05 4.30 12.63
01-Jun-19 30-Jun-19 38.50 33.30 34.55 5.20 15.05
01-May-19 31-May-19 40.60 34.35 38.00 6.25 16.45
01-Apr-19 30-Apr-19 40.50 34.25 36.20 6.25 17.27
01-Mar-19 31-Mar-19 37.65 31.85 35.05 5.80 16.55
01-Feb-19 28-Feb-19 35.25 29.90 32.10 5.35 16.67
01-Jan-19 31-Jan-19 41.50 32.20 34.60 9.30 26.88
01-Dec-18 31-Dec-18 39.80 33.85 38.50 5.95 15.45
01-Nov-18 30-Nov-18 42.50 36.50 36.90 6.00 16.26
01-Oct-18 31-Oct-18 40.10 30.05 38.50 10.05 26.10
01-Sep-18 30-Sep-18 47.00 32.90 33.65 14.10 41.90
01-Aug-18 31-Aug-18 46.45 31.70 43.40 14.75 33.99

Weekly Share Price Range of Tamilnadu Petroproducts Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 34.40 32.05 34.05 2.35 6.90
15-Jul-19 19-Jul-19 34.60 32.20 32.55 2.40 7.37
08-Jul-19 12-Jul-19 34.90 32.25 33.35 2.65 7.95
01-Jul-19 05-Jul-19 36.35 33.50 34.45 2.85 8.27
24-Jun-19 28-Jun-19 35.85 33.40 34.55 2.45 7.09
17-Jun-19 21-Jun-19 36.40 33.30 34.25 3.10 9.05
10-Jun-19 14-Jun-19 37.65 35.05 35.15 2.60 7.40
03-Jun-19 07-Jun-19 38.50 36.55 36.65 1.95 5.32
27-May-19 31-May-19 40.60 37.35 38.00 3.25 8.55
20-May-19 24-May-19 38.75 36.20 37.35 2.55 6.83
13-May-19 17-May-19 37.25 34.80 35.75 2.45 6.85
06-May-19 10-May-19 36.80 34.35 36.50 2.45 6.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.