Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tamilnadu Petroproducts (TNPETRO) on Daily/ Weekly/ Monthly Period

Beta Values of Tamilnadu Petroproducts Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.673 0.362 1.14 0.977 0.882 1.21 2.43
Mean 36.47 36.44 35.36 36.77 48.02 47.84 48.25
Standard Deviation 14.82 % 1.72 % 2.42 % 6.54 % 7.62 % 10.56 % 14.34 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tamilnadu Petroproducts Ltd.

Date High Low Close Price Range Price Range %
17-May-19 36.30 35.35 35.75 0.950 2.66
16-May-19 36.50 35.50 35.75 1.00 2.80
15-May-19 37.25 35.00 35.60 2.25 6.32
14-May-19 36.40 34.80 34.95 1.60 4.58
13-May-19 36.95 35.30 35.95 1.65 4.59
10-May-19 36.80 35.80 36.50 1.00 2.74
09-May-19 36.50 34.45 35.95 2.05 5.70
08-May-19 36.40 34.90 35.00 1.50 4.29
07-May-19 36.40 35.60 36.00 0.800 2.22
06-May-19 36.45 34.35 35.85 2.10 5.86
03-May-19 36.60 35.85 36.10 0.750 2.08
02-May-19 36.95 35.90 36.05 1.05 2.91

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 2.75
5 Day Period 1.45 4.13
10 Day Period 1.42 4.05
15 Day Period 1.44 4.08
30 Day Period 1.41 3.94
50 Day Period 1.33 3.75
5 Week Period 2.34 6.59
10 Week Period 2.62 7.48
20 Week Period 2.98 8.81
50 Week Period 4.04 11.72
3 Months Period 4.57 13.35
6 Months Period 5.92 18.34
9 Months Period 6.45 19.89
12 Months Period 8.16 25.47

Monthly Share Price Range of Tamilnadu Petroproducts Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 37.25 34.35 35.75 2.90 8.11
01-Apr-19 30-Apr-19 40.50 34.25 36.20 6.25 17.27
01-Mar-19 31-Mar-19 37.65 31.85 35.05 5.80 16.55
01-Feb-19 28-Feb-19 35.25 29.90 32.10 5.35 16.67
01-Jan-19 31-Jan-19 41.50 32.20 34.60 9.30 26.88
01-Dec-18 31-Dec-18 39.80 33.85 38.50 5.95 15.45
01-Nov-18 30-Nov-18 42.50 36.50 36.90 6.00 16.26
01-Oct-18 31-Oct-18 40.10 30.05 38.50 10.05 26.10
01-Sep-18 30-Sep-18 47.00 32.90 33.65 14.10 41.90
01-Aug-18 31-Aug-18 46.45 31.70 43.40 14.75 33.99
01-Jul-18 31-Jul-18 38.65 29.35 32.05 9.30 29.02
01-Jun-18 30-Jun-18 42.25 30.65 31.90 11.60 36.36

Weekly Share Price Range of Tamilnadu Petroproducts Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 37.25 34.80 35.75 2.45 6.85
06-May-19 10-May-19 36.80 34.35 36.50 2.45 6.71
29-Apr-19 03-May-19 38.35 35.85 36.10 2.50 6.93
22-Apr-19 26-Apr-19 39.25 37.30 37.80 1.95 5.16
15-Apr-19 19-Apr-19 40.50 38.00 38.75 2.50 6.45
08-Apr-19 12-Apr-19 38.50 34.25 37.90 4.25 11.21
01-Apr-19 05-Apr-19 36.55 34.35 34.70 2.20 6.34
25-Mar-19 29-Mar-19 35.80 33.35 35.05 2.45 6.99
18-Mar-19 22-Mar-19 37.65 34.80 35.05 2.85 8.13
11-Mar-19 15-Mar-19 36.75 35.25 35.60 1.50 4.21
04-Mar-19 08-Mar-19 37.00 34.10 35.20 2.90 8.24
25-Feb-19 01-Mar-19 34.00 31.40 33.90 2.60 7.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.