Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Supreme Petrochem (SUPPETRO) on Daily/ Weekly/ Monthly Period

Beta Values of Supreme Petrochem Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.29 0.245 0.279 0.621 0.530 0.362 0.346
Mean 248.68 154.90 143.83 199.93 258.03 256.92 252.12
Standard Deviation 11.63 % 2.15 % 4.32 % 4.43 % 3.89 % 4.36 % 5.91 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Supreme Petrochem Ltd.

Date High Low Close Price Range Price Range %
28-May-20 155.25 150.00 150.70 5.25 3.48
27-May-20 154.50 148.05 153.85 6.45 4.19
26-May-20 155.50 152.45 153.50 3.05 1.99
22-May-20 155.25 152.50 152.85 2.75 1.80
21-May-20 164.95 155.00 155.60 9.95 6.39
20-May-20 157.35 153.50 154.30 3.85 2.50
19-May-20 154.80 148.35 154.00 6.45 4.19
18-May-20 152.00 147.45 149.15 4.55 3.05
15-May-20 156.90 152.50 152.60 4.40 2.88
14-May-20 154.50 150.00 153.35 4.50 2.93
13-May-20 158.75 152.50 153.05 6.25 4.08
12-May-20 159.50 151.60 154.35 7.90 5.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.85 3.93
5 Day Period 4.38 2.92
10 Day Period 5.19 3.43
15 Day Period 6.04 3.95
30 Day Period 8.45 5.76
50 Day Period 8.74 6.52
5 Week Period 16.69 11.34
10 Week Period 16.82 12.13
20 Week Period 17.78 12.85
50 Week Period 16.56 10.80
3 Months Period 33.50 24.95
6 Months Period 40.80 30.40
9 Months Period 33.66 24.24
12 Months Period 32.05 22.07

Monthly Share Price Range of Supreme Petrochem Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 170.95 145.00 150.70 25.95 17.22
01-Apr-20 30-Apr-20 169.30 128.25 155.05 41.05 26.48
01-Mar-20 31-Mar-20 165.00 113.35 130.10 51.65 39.70
01-Feb-20 29-Feb-20 186.45 149.80 150.70 36.65 24.32
01-Jan-20 31-Jan-20 200.70 152.00 185.70 48.70 26.23
01-Dec-19 31-Dec-19 166.65 144.50 155.80 22.15 14.22
01-Nov-19 30-Nov-19 180.15 159.95 161.10 20.20 12.54
01-Oct-19 31-Oct-19 187.00 164.10 178.05 22.90 12.86
01-Sep-19 30-Sep-19 185.00 169.20 179.60 15.80 8.80
01-Aug-19 31-Aug-19 199.00 165.00 180.40 34.00 18.85
01-Jul-19 31-Jul-19 210.45 177.00 179.95 33.45 18.59
01-Jun-19 30-Jun-19 225.85 200.00 203.40 25.85 12.71

Weekly Share Price Range of Supreme Petrochem Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 155.50 148.05 150.70 7.45 4.94
18-May-20 22-May-20 164.95 147.45 152.85 17.50 11.45
11-May-20 15-May-20 165.85 150.00 152.60 15.85 10.39
04-May-20 08-May-20 170.95 145.00 160.65 25.95 16.15
27-Apr-20 01-May-20 158.30 141.60 155.05 16.70 10.77
20-Apr-20 24-Apr-20 169.30 135.05 141.15 34.25 24.26
13-Apr-20 17-Apr-20 142.35 134.80 141.10 7.55 5.35
06-Apr-20 10-Apr-20 139.75 129.25 137.25 10.50 7.65
30-Mar-20 03-Apr-20 136.90 121.25 133.95 15.65 11.68
23-Mar-20 27-Mar-20 128.50 116.55 125.50 11.95 9.52
16-Mar-20 20-Mar-20 132.95 115.00 131.15 17.95 13.69
09-Mar-20 13-Mar-20 165.00 113.35 126.60 51.65 40.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.