Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NOCIL (NOCIL) on Daily/ Weekly/ Monthly Period

Beta Values of NOCIL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.19 1.45 1.99 2.53 1.49 1.76 1.70
Mean 119.63 101.69 96.92 128.89 156.44 156.48 154.41
Standard Deviation 12.67 % 1.55 % 3.96 % 6.12 % 5.88 % 8.53 % 11.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NOCIL Ltd.

Date High Low Close Price Range Price Range %
11-Dec-19 96.20 94.65 95.30 1.55 1.63
10-Dec-19 97.90 95.00 95.25 2.90 3.04
09-Dec-19 99.35 96.80 97.40 2.55 2.62
06-Dec-19 101.90 97.00 97.40 4.90 5.03
05-Dec-19 102.20 99.35 100.40 2.85 2.84
04-Dec-19 100.60 98.75 99.75 1.85 1.85
03-Dec-19 102.40 100.10 100.40 2.30 2.29
02-Dec-19 104.30 100.90 101.65 3.40 3.34
29-Nov-19 105.25 103.10 103.65 2.15 2.07
28-Nov-19 105.00 102.80 104.60 2.20 2.10
27-Nov-19 104.50 102.25 102.60 2.25 2.19
26-Nov-19 105.00 102.10 102.85 2.90 2.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.22 2.35
5 Day Period 2.97 3.09
10 Day Period 2.72 2.76
15 Day Period 2.70 2.71
30 Day Period 3.89 3.73
50 Day Period 4.45 4.25
5 Week Period 5.46 5.54
10 Week Period 8.88 8.56
20 Week Period 10.44 11.05
50 Week Period 10.67 9.71
3 Months Period 15.42 15.54
6 Months Period 22.86 25.83
9 Months Period 25.79 27.90
12 Months Period 24.62 25.02

Monthly Share Price Range of NOCIL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 104.30 94.65 95.30 9.65 10.13
01-Nov-19 30-Nov-19 122.80 101.25 103.65 21.55 20.79
01-Oct-19 31-Oct-19 124.50 95.00 121.45 29.50 24.29
01-Sep-19 30-Sep-19 118.75 84.90 112.20 33.85 30.17
01-Aug-19 31-Aug-19 94.10 74.00 87.40 20.10 23.00
01-Jul-19 31-Jul-19 119.10 82.10 89.50 37.00 41.34
01-Jun-19 30-Jun-19 138.00 113.25 117.50 24.75 21.06
01-May-19 31-May-19 141.90 111.65 136.40 30.25 22.18
01-Apr-19 30-Apr-19 148.95 133.00 133.85 15.95 11.92
01-Mar-19 31-Mar-19 150.50 134.20 146.45 16.30 11.13
01-Feb-19 28-Feb-19 147.80 115.55 133.35 32.25 24.18
01-Jan-19 31-Jan-19 171.00 135.50 145.45 35.50 24.41

Weekly Share Price Range of NOCIL Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 99.35 94.65 95.30 4.70 4.93
02-Dec-19 06-Dec-19 104.30 97.00 97.40 7.30 7.49
25-Nov-19 29-Nov-19 105.25 101.25 103.65 4.00 3.86
18-Nov-19 22-Nov-19 108.00 101.80 102.30 6.20 6.06
11-Nov-19 15-Nov-19 108.85 102.10 105.75 6.75 6.38
04-Nov-19 08-Nov-19 121.50 104.40 107.85 17.10 15.86
28-Oct-19 01-Nov-19 124.50 115.00 118.30 9.50 8.03
21-Oct-19 25-Oct-19 119.90 110.05 113.85 9.85 8.65
14-Oct-19 18-Oct-19 116.00 101.15 114.85 14.85 12.93
07-Oct-19 11-Oct-19 104.95 95.00 103.10 9.95 9.65
30-Sep-19 04-Oct-19 113.80 98.20 99.75 15.60 15.64
23-Sep-19 27-Sep-19 118.75 106.00 111.40 12.75 11.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.