Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NOCIL (NOCIL) on Daily/ Weekly/ Monthly Period

Beta Values of NOCIL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.19 1.21 0.821 2.53 1.49 1.76 1.70
Mean 119.63 90.26 86.60 128.89 156.44 156.48 154.41
Standard Deviation 12.67 % 2.73 % 3.14 % 6.12 % 5.88 % 8.53 % 11.16 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NOCIL Ltd.

Date High Low Close Price Range Price Range %
10-Jul-20 104.25 100.20 101.85 4.05 3.98
09-Jul-20 105.35 97.50 104.30 7.85 7.53
08-Jul-20 103.60 99.00 100.05 4.60 4.60
07-Jul-20 98.80 90.70 97.75 8.10 8.29
06-Jul-20 92.90 89.60 92.25 3.30 3.58
03-Jul-20 91.55 88.50 89.70 3.05 3.40
02-Jul-20 89.35 87.00 88.05 2.35 2.67
01-Jul-20 87.40 83.60 86.65 3.80 4.39
30-Jun-20 84.70 82.35 82.90 2.35 2.83
29-Jun-20 88.00 85.50 85.95 2.50 2.91
26-Jun-20 89.45 86.45 86.95 3.00 3.45
25-Jun-20 88.90 86.75 88.00 2.15 2.44

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.95 6.05
5 Day Period 6.15 6.42
10 Day Period 4.38 4.77
15 Day Period 4.09 4.53
30 Day Period 4.16 4.69
50 Day Period 3.96 4.59
5 Week Period 10.58 12.33
10 Week Period 9.49 11.28
20 Week Period 12.99 18.84
50 Week Period 12.05 14.73
3 Months Period 17.90 21.54
6 Months Period 27.47 46.84
9 Months Period 24.88 37.72
12 Months Period 25.81 35.82

Monthly Share Price Range of NOCIL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 105.35 83.60 101.85 21.75 21.35
01-Jun-20 30-Jun-20 96.40 82.35 82.90 14.05 16.95
01-May-20 31-May-20 91.30 79.30 86.65 12.00 13.85
01-Apr-20 30-Apr-20 98.85 64.00 86.80 34.85 40.15
01-Mar-20 31-Mar-20 99.70 45.00 65.80 54.70 83.13
01-Feb-20 29-Feb-20 103.50 84.90 89.95 18.60 20.68
01-Jan-20 31-Jan-20 127.50 94.20 95.55 33.30 34.85
01-Dec-19 31-Dec-19 104.40 94.65 101.50 9.75 9.61
01-Nov-19 30-Nov-19 122.80 101.25 103.65 21.55 20.79
01-Oct-19 31-Oct-19 124.50 95.00 121.45 29.50 24.29
01-Sep-19 30-Sep-19 118.75 84.90 112.20 33.85 30.17
01-Aug-19 31-Aug-19 94.10 74.00 87.40 20.10 23.00

Weekly Share Price Range of NOCIL Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 105.35 89.60 101.85 15.75 15.46
29-Jun-20 03-Jul-20 91.55 82.35 89.70 9.20 10.26
22-Jun-20 26-Jun-20 93.20 86.45 86.95 6.75 7.76
15-Jun-20 19-Jun-20 93.70 83.10 86.35 10.60 12.28
08-Jun-20 12-Jun-20 96.40 87.00 90.20 9.40 10.42
01-Jun-20 05-Jun-20 91.70 85.80 87.70 5.90 6.73
25-May-20 29-May-20 89.50 82.10 86.65 7.40 8.54
18-May-20 22-May-20 89.65 79.30 87.25 10.35 11.86
11-May-20 15-May-20 91.30 81.20 83.10 10.10 12.15
04-May-20 08-May-20 89.00 80.65 83.85 8.35 9.96
27-Apr-20 01-May-20 98.85 78.00 86.80 20.85 24.02
20-Apr-20 24-Apr-20 85.20 74.90 77.75 10.30 13.25

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.