Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NOCIL (NOCIL) on Daily/ Weekly/ Monthly Period

Beta Values of NOCIL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.94 2.47 1.58 1.44 1.30 1.80 2.27
Mean 117.43 89.74 111.22 140.39 161.58 161.46 161.58
Standard Deviation 11.92 % 3.33 % 2.64 % 5.11 % 5.65 % 8.28 % 11.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NOCIL Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 85.55 82.70 82.95 2.85 3.44
14-Aug-19 87.35 84.80 85.15 2.55 2.99
13-Aug-19 90.50 84.10 85.20 6.40 7.51
09-Aug-19 92.00 88.85 89.90 3.15 3.50
08-Aug-19 91.45 88.00 89.85 3.45 3.84
07-Aug-19 94.10 88.85 90.80 5.25 5.78
06-Aug-19 90.00 83.65 89.35 6.35 7.11
05-Aug-19 87.80 83.60 84.40 4.20 4.98
02-Aug-19 89.50 82.35 88.80 7.15 8.05
01-Aug-19 90.85 83.10 84.95 7.75 9.12
31-Jul-19 90.50 82.10 89.50 8.40 9.39
30-Jul-19 91.60 84.50 85.85 7.10 8.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.70 3.23
5 Day Period 3.74 4.40
10 Day Period 4.59 5.42
15 Day Period 5.04 5.95
30 Day Period 4.46 4.87
50 Day Period 4.11 4.13
5 Week Period 8.24 9.81
10 Week Period 8.42 8.92
20 Week Period 9.41 8.66
50 Week Period 11.55 8.83
3 Months Period 24.38 29.67
6 Months Period 23.94 24.06
9 Months Period 25.47 23.32
12 Months Period 24.82 21.17

Monthly Share Price Range of NOCIL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 94.10 82.35 82.95 11.75 14.17
01-Jul-19 31-Jul-19 119.10 82.10 89.50 37.00 41.34
01-Jun-19 30-Jun-19 138.00 113.25 117.50 24.75 21.06
01-May-19 31-May-19 141.90 111.65 136.40 30.25 22.18
01-Apr-19 30-Apr-19 148.95 133.00 133.85 15.95 11.92
01-Mar-19 31-Mar-19 150.50 134.20 146.45 16.30 11.13
01-Feb-19 28-Feb-19 147.80 115.55 133.35 32.25 24.18
01-Jan-19 31-Jan-19 171.00 135.50 145.45 35.50 24.41
01-Dec-18 31-Dec-18 173.00 153.10 165.15 19.90 12.05
01-Nov-18 30-Nov-18 183.00 155.10 169.80 27.90 16.43
01-Oct-18 31-Oct-18 160.90 139.45 155.10 21.45 13.83
01-Sep-18 30-Sep-18 180.85 150.10 151.55 30.75 20.29

Weekly Share Price Range of NOCIL Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 90.50 82.70 82.95 7.80 9.40
05-Aug-19 09-Aug-19 94.10 83.60 89.90 10.50 11.68
29-Jul-19 02-Aug-19 93.00 82.10 88.80 10.90 12.27
22-Jul-19 26-Jul-19 94.25 89.10 91.85 5.15 5.61
15-Jul-19 19-Jul-19 111.30 94.00 94.75 17.30 18.26
08-Jul-19 12-Jul-19 115.30 108.55 110.15 6.75 6.13
01-Jul-19 05-Jul-19 119.10 114.85 115.30 4.25 3.69
24-Jun-19 28-Jun-19 122.00 115.80 117.50 6.20 5.28
17-Jun-19 21-Jun-19 121.60 113.25 118.15 8.35 7.07
10-Jun-19 14-Jun-19 131.65 121.00 121.40 10.65 8.77
03-Jun-19 07-Jun-19 138.00 128.10 129.00 9.90 7.67
27-May-19 31-May-19 141.90 132.05 136.40 9.85 7.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.