Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of MANALI PETROCHEMICALS LTD (MANALIPETC) on Daily/ Weekly/ Monthly Period

Beta Values of MANALI PETROCHEMICALS LTD

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 0.625 0.790 1.92 1.12 1.39 0.733
Mean 32.50 14.74 13.90 24.74 31.78 31.65 31.04
Standard Deviation 13.03 % 2.33 % 5.73 % 5.37 % 6.78 % 9.23 % 10.83 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MANALI PETROCHEMICALS LTD

Date High Low Close Price Range Price Range %
05-Jun-20 16.55 15.35 16.20 1.20 7.41
04-Jun-20 15.90 15.15 15.40 0.750 4.87
03-Jun-20 16.30 15.90 15.95 0.400 2.51
02-Jun-20 16.10 15.50 15.95 0.600 3.76
01-Jun-20 15.90 15.00 15.55 0.900 5.79
29-May-20 15.35 14.65 14.95 0.700 4.68
28-May-20 15.20 14.30 14.95 0.900 6.02
27-May-20 14.35 14.00 14.25 0.350 2.46
26-May-20 14.20 13.80 14.15 0.400 2.83
22-May-20 14.40 13.50 13.80 0.900 6.52
21-May-20 14.30 13.85 14.05 0.450 3.20
20-May-20 14.25 13.60 14.10 0.650 4.61

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 6.38
5 Day Period 0.737 4.79
10 Day Period 0.689 4.63
15 Day Period 0.671 4.64
30 Day Period 0.628 4.30
50 Day Period 0.830 6.41
5 Week Period 1.21 8.60
10 Week Period 1.91 14.34
20 Week Period 2.38 18.90
50 Week Period 2.17 14.20
3 Months Period 1.68 11.93
6 Months Period 5.19 50.19
9 Months Period 5.01 41.80
12 Months Period 4.86 37.72

Monthly Share Price Range of MANALI PETROCHEMICALS LTD

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 16.55 15.00 16.20 1.55 9.57
01-May-20 31-May-20 15.55 13.50 14.95 2.05 13.71
01-Apr-20 30-Apr-20 17.85 10.00 15.85 7.85 49.53
01-Mar-20 31-Mar-20 16.90 7.95 10.10 8.95 88.61
01-Feb-20 29-Feb-20 21.90 16.10 16.15 5.80 35.91
01-Jan-20 31-Jan-20 25.50 18.25 21.05 7.25 34.44
01-Dec-19 31-Dec-19 19.80 15.50 19.20 4.30 22.40
01-Nov-19 30-Nov-19 18.85 16.25 16.65 2.60 15.62
01-Oct-19 31-Oct-19 20.75 16.75 18.00 4.00 22.22
01-Sep-19 30-Sep-19 22.45 17.10 20.30 5.35 26.35
01-Aug-19 31-Aug-19 20.05 16.00 17.40 4.05 23.28
01-Jul-19 31-Jul-19 23.75 19.10 19.70 4.65 23.60

Weekly Share Price Range of MANALI PETROCHEMICALS LTD

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 16.55 15.00 16.20 1.55 9.57
25-May-20 29-May-20 15.35 13.80 14.95 1.55 10.37
18-May-20 22-May-20 14.40 13.50 13.80 0.900 6.52
11-May-20 15-May-20 15.15 14.05 14.30 1.10 7.69
04-May-20 08-May-20 15.55 14.50 14.85 1.05 7.07
27-Apr-20 01-May-20 16.30 15.50 15.85 0.800 5.05
20-Apr-20 24-Apr-20 17.70 15.50 15.80 2.20 13.92
13-Apr-20 17-Apr-20 17.85 14.75 16.95 3.10 18.29
06-Apr-20 10-Apr-20 16.25 11.05 16.25 5.20 32.00
30-Mar-20 03-Apr-20 10.50 9.20 10.30 1.30 12.62
23-Mar-20 27-Mar-20 10.90 7.95 10.25 2.95 28.78
16-Mar-20 20-Mar-20 13.45 9.90 10.20 3.55 34.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.