Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of India Glycols (INDIAGLYCO) on Daily/ Weekly/ Monthly Period

Beta Values of India Glycols Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.36 1.44 1.51 1.12 1.68 1.52 2.78
Mean 242.42 247.77 268.93 360.17 363.14 363.59 373.94
Standard Deviation 16.28 % 1.98 % 2.52 % 6.06 % 7.44 % 10.50 % 18.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of India Glycols Ltd.

Date High Low Close Price Range Price Range %
17-May-19 242.70 232.35 240.10 10.35 4.31
16-May-19 235.50 225.45 233.55 10.05 4.30
15-May-19 235.25 227.45 229.20 7.80 3.40
14-May-19 234.40 220.40 229.50 14.00 6.10
13-May-19 242.50 229.00 230.85 13.50 5.85
10-May-19 243.00 240.10 241.60 2.90 1.20
09-May-19 245.00 234.30 240.30 10.70 4.45
08-May-19 237.50 233.00 236.10 4.50 1.91
07-May-19 245.25 238.00 239.40 7.25 3.03
06-May-19 250.90 243.75 244.50 7.15 2.92
03-May-19 255.60 251.20 253.20 4.40 1.74
02-May-19 256.50 252.35 254.15 4.15 1.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.20 4.46
5 Day Period 10.55 4.67
10 Day Period 9.01 3.93
15 Day Period 8.48 3.60
30 Day Period 7.94 3.17
50 Day Period 8.82 3.31
5 Week Period 17.61 7.42
10 Week Period 15.17 5.99
20 Week Period 23.49 8.90
50 Week Period 36.87 10.72
3 Months Period 36.80 15.73
6 Months Period 52.93 21.50
9 Months Period 70.17 25.61
12 Months Period 81.70 26.36

Monthly Share Price Range of India Glycols Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 256.50 220.40 240.10 36.10 15.04
01-Apr-19 30-Apr-19 286.00 248.50 253.55 37.50 14.79
01-Mar-19 31-Mar-19 315.90 262.10 278.65 53.80 19.31
01-Feb-19 28-Feb-19 277.80 233.00 259.40 44.80 17.27
01-Jan-19 31-Jan-19 347.45 255.00 262.55 92.45 35.21
01-Dec-18 31-Dec-18 347.00 282.25 309.10 64.75 20.95
01-Nov-18 30-Nov-18 412.00 298.00 299.95 114.00 38.01
01-Oct-18 31-Oct-18 444.00 326.00 381.35 118.00 30.94
01-Sep-18 30-Sep-18 539.90 392.35 392.35 147.55 37.61
01-Aug-18 31-Aug-18 515.65 444.70 454.25 70.95 15.62
01-Jul-18 31-Jul-18 495.00 376.25 491.10 118.75 24.18
01-Jun-18 30-Jun-18 498.85 390.15 407.35 108.70 26.68

Weekly Share Price Range of India Glycols Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 242.70 220.40 240.10 22.30 9.29
06-May-19 10-May-19 250.90 233.00 241.60 17.90 7.41
29-Apr-19 03-May-19 265.00 248.50 253.20 16.50 6.52
22-Apr-19 26-Apr-19 276.15 262.20 264.45 13.95 5.28
15-Apr-19 19-Apr-19 280.50 271.10 272.15 9.40 3.45
08-Apr-19 12-Apr-19 284.20 268.20 272.65 16.00 5.87
01-Apr-19 05-Apr-19 286.00 270.00 273.25 16.00 5.86
25-Mar-19 29-Mar-19 288.00 273.80 278.65 14.20 5.10
18-Mar-19 22-Mar-19 293.95 283.50 286.80 10.45 3.64
11-Mar-19 15-Mar-19 311.50 288.70 290.50 22.80 7.85
04-Mar-19 08-Mar-19 315.90 285.25 298.95 30.65 10.25
25-Feb-19 01-Mar-19 298.00 249.00 288.60 49.00 16.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.