Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of India Glycols (INDIAGLYCO) on Daily/ Weekly/ Monthly Period

Beta Values of India Glycols Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.14 0.953 1.52 0.952 1.58 2.20 2.00
Mean 246.84 230.20 242.95 322.54 367.16 369.09 373.65
Standard Deviation 15.28 % 1.78 % 2.43 % 6.70 % 8.39 % 12.26 % 16.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of India Glycols Ltd.

Date High Low Close Price Range Price Range %
22-Jul-19 221.90 216.65 218.20 5.25 2.41
19-Jul-19 230.65 220.50 222.20 10.15 4.57
18-Jul-19 235.45 223.00 229.70 12.45 5.42
17-Jul-19 238.00 232.40 234.55 5.60 2.39
16-Jul-19 238.50 231.90 233.05 6.60 2.83
15-Jul-19 239.15 233.00 234.55 6.15 2.62
12-Jul-19 240.90 226.65 237.20 14.25 6.01
11-Jul-19 228.70 223.00 226.55 5.70 2.52
10-Jul-19 228.70 226.10 228.00 2.60 1.14
09-Jul-19 229.00 222.95 228.10 6.05 2.65
08-Jul-19 229.10 221.05 225.35 8.05 3.57
05-Jul-19 235.00 228.35 229.00 6.65 2.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.70 3.51
5 Day Period 8.36 3.75
10 Day Period 7.64 3.39
15 Day Period 7.36 3.26
30 Day Period 7.45 3.27
50 Day Period 9.02 3.79
5 Week Period 15.43 6.90
10 Week Period 19.51 8.32
20 Week Period 17.64 7.20
50 Week Period 31.27 10.06
3 Months Period 35.90 16.28
6 Months Period 45.62 19.53
9 Months Period 53.76 22.01
12 Months Period 73.60 26.19

Monthly Share Price Range of India Glycols Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 240.90 216.65 218.20 24.25 11.11
01-Jun-19 30-Jun-19 272.00 220.60 230.90 51.40 22.26
01-May-19 31-May-19 285.40 220.40 264.10 65.00 24.61
01-Apr-19 30-Apr-19 286.00 248.50 253.55 37.50 14.79
01-Mar-19 31-Mar-19 315.90 262.10 278.65 53.80 19.31
01-Feb-19 28-Feb-19 277.80 233.00 259.40 44.80 17.27
01-Jan-19 31-Jan-19 347.45 255.00 262.55 92.45 35.21
01-Dec-18 31-Dec-18 347.00 282.25 309.10 64.75 20.95
01-Nov-18 30-Nov-18 412.00 298.00 299.95 114.00 38.01
01-Oct-18 31-Oct-18 444.00 326.00 381.35 118.00 30.94
01-Sep-18 30-Sep-18 539.90 392.35 392.35 147.55 37.61
01-Aug-18 31-Aug-18 515.65 444.70 454.25 70.95 15.62

Weekly Share Price Range of India Glycols Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 221.90 216.65 218.20 5.25 2.41
15-Jul-19 19-Jul-19 239.15 220.50 222.20 18.65 8.39
08-Jul-19 12-Jul-19 240.90 221.05 237.20 19.85 8.37
01-Jul-19 05-Jul-19 240.25 228.35 229.00 11.90 5.20
24-Jun-19 28-Jun-19 239.90 228.60 230.90 11.30 4.89
17-Jun-19 21-Jun-19 240.00 220.60 229.60 19.40 8.45
10-Jun-19 14-Jun-19 261.05 235.50 240.55 25.55 10.62
03-Jun-19 07-Jun-19 272.00 252.80 258.80 19.20 7.42
27-May-19 31-May-19 285.40 260.70 264.10 24.70 9.35
20-May-19 24-May-19 261.95 236.90 259.40 25.05 9.66
13-May-19 17-May-19 242.70 220.40 240.10 22.30 9.29
06-May-19 10-May-19 250.90 233.00 241.60 17.90 7.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.