Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goa Carbon (GOACARBON) on Daily/ Weekly/ Monthly Period

Beta Values of Goa Carbon

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.57 1.30 1.01 1.85 1.98 1.39 3.00
Mean 375.19 213.14 264.60 398.80 598.66 595.11 565.32
Standard Deviation 24.79 % 2.13 % 5.35 % 9.09 % 9.86 % 14.09 % 23.99 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goa Carbon

Date High Low Close Price Range Price Range %
05-Dec-19 211.00 195.60 209.25 15.40 7.36
04-Dec-19 208.00 194.90 202.30 13.10 6.48
03-Dec-19 212.00 202.00 205.15 10.00 4.87
02-Dec-19 214.95 206.00 208.85 8.95 4.29
29-Nov-19 222.00 211.85 214.00 10.15 4.74
28-Nov-19 231.70 212.00 221.20 19.70 8.91
27-Nov-19 220.70 205.20 220.70 15.50 7.02
26-Nov-19 213.00 205.00 210.20 8.00 3.81
25-Nov-19 212.95 202.30 207.85 10.65 5.12
22-Nov-19 214.50 207.00 208.55 7.50 3.60
21-Nov-19 213.00 200.00 208.90 13.00 6.22
20-Nov-19 215.00 208.10 209.90 6.90 3.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.25 7.30
5 Day Period 11.86 5.97
10 Day Period 12.38 6.08
15 Day Period 11.06 5.41
30 Day Period 10.77 5.16
50 Day Period 11.01 5.00
5 Week Period 22.11 10.97
10 Week Period 22.86 11.07
20 Week Period 37.06 16.03
50 Week Period 40.36 12.78
3 Months Period 25.87 13.07
6 Months Period 73.27 35.47
9 Months Period 85.15 35.17
12 Months Period 85.40 31.26

Monthly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 214.95 194.90 209.25 20.05 9.58
01-Nov-19 30-Nov-19 231.70 200.00 214.00 31.70 14.81
01-Oct-19 31-Oct-19 277.00 204.00 217.80 73.00 33.52
01-Sep-19 30-Sep-19 368.00 210.00 291.55 158.00 54.19
01-Aug-19 31-Aug-19 291.70 208.10 219.10 83.60 38.16
01-Jul-19 31-Jul-19 360.35 266.10 284.55 94.25 33.12
01-Jun-19 30-Jun-19 429.00 321.40 350.65 107.60 30.69
01-May-19 31-May-19 435.00 322.00 396.80 113.00 28.48
01-Apr-19 30-Apr-19 508.00 414.05 417.70 93.95 22.49
01-Mar-19 31-Mar-19 496.75 427.00 457.50 69.75 15.25
01-Feb-19 28-Feb-19 495.45 401.00 423.25 94.45 22.32
01-Jan-19 31-Jan-19 593.45 428.70 472.60 164.75 34.86

Weekly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 214.95 194.90 209.25 20.05 9.58
25-Nov-19 29-Nov-19 231.70 202.30 214.00 29.40 13.74
18-Nov-19 22-Nov-19 220.00 200.00 208.55 20.00 9.59
11-Nov-19 15-Nov-19 229.00 210.00 212.75 19.00 8.93
04-Nov-19 08-Nov-19 229.45 215.10 222.20 14.35 6.46
28-Oct-19 01-Nov-19 224.95 207.50 218.85 17.45 7.97
21-Oct-19 25-Oct-19 229.80 208.00 210.30 21.80 10.37
14-Oct-19 18-Oct-19 225.40 204.00 217.85 21.40 9.82
07-Oct-19 11-Oct-19 257.00 214.70 214.70 42.30 19.70
30-Sep-19 04-Oct-19 291.55 250.00 263.50 41.55 15.77
23-Sep-19 27-Sep-19 362.70 306.85 306.85 55.85 18.20
16-Sep-19 20-Sep-19 368.00 310.00 351.70 58.00 16.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.