Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Goa Carbon (GOACARBON) on Daily/ Weekly/ Monthly Period

Beta Values of Goa Carbon

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.78 0.529 1.48 1.49 1.32 0.518 1.87
Mean 238.21 732.49 864.66 670.41 389.81 390.13 404.54
Standard Deviation 19.09 % 2.78 % 2.85 % 11.40 % 9.40 % 14.36 % 23.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goa Carbon

Date High Low Close Price Range Price Range %
25-May-18 684.60 660.05 671.55 24.55 3.66
24-May-18 698.00 670.20 674.75 27.80 4.12
23-May-18 708.00 685.00 687.70 23.00 3.34
22-May-18 708.80 692.00 701.15 16.80 2.40
21-May-18 724.00 685.00 693.05 39.00 5.63
18-May-18 751.40 713.10 717.95 38.30 5.33
17-May-18 763.90 717.00 747.95 46.90 6.27
16-May-18 740.00 706.40 729.45 33.60 4.61
15-May-18 744.75 715.00 720.40 29.75 4.13
14-May-18 755.95 723.00 726.20 32.95 4.54
11-May-18 761.80 730.00 733.10 31.80 4.34
10-May-18 776.70 738.00 742.10 38.70 5.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 26.17 3.93
5 Day Period 23.04 3.41
10 Day Period 31.08 4.46
15 Day Period 33.34 4.71
30 Day Period 36.71 4.82
50 Day Period 40.59 4.87
5 Week Period 73.82 10.53
10 Week Period 98.92 12.27
20 Week Period 109.63 12.82
50 Week Period 94.26 15.91
3 Months Period 213.90 28.58
6 Months Period 243.51 30.60
9 Months Period 253.31 36.40
12 Months Period 217.85 38.55

Monthly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 815.00 660.05 671.55 154.95 23.07
01-Apr-18 30-Apr-18 1079.00 796.00 800.80 283.00 35.34
01-Mar-18 31-Mar-18 1013.70 845.85 962.25 167.85 17.44
01-Feb-18 28-Feb-18 1034.00 787.10 989.55 246.90 24.95
01-Jan-18 31-Jan-18 1215.00 840.00 915.85 375.00 40.95
01-Dec-17 31-Dec-17 897.90 761.10 875.20 136.80 15.63
01-Nov-17 30-Nov-17 1030.55 718.40 862.85 312.15 36.18
01-Oct-17 31-Oct-17 828.80 468.80 756.20 360.00 47.61
01-Sep-17 30-Sep-17 479.00 346.00 465.55 133.00 28.57
01-Aug-17 31-Aug-17 355.35 252.35 355.35 103.00 28.99
01-Jul-17 31-Jul-17 383.90 250.00 290.20 133.90 46.14
01-Jun-17 30-Jun-17 269.40 149.60 258.75 119.80 46.30

Weekly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 724.00 660.05 671.55 63.95 9.52
14-May-18 18-May-18 763.90 706.40 717.95 57.50 8.01
07-May-18 11-May-18 783.00 719.50 733.10 63.50 8.66
30-Apr-18 04-May-18 824.00 703.50 758.90 120.50 15.88
23-Apr-18 27-Apr-18 902.20 800.20 809.60 102.00 12.60
16-Apr-18 20-Apr-18 934.00 857.80 893.35 76.20 8.53
09-Apr-18 13-Apr-18 1044.00 875.00 913.65 169.00 18.50
02-Apr-18 06-Apr-18 1079.00 960.00 1012.30 119.00 11.76
26-Mar-18 30-Mar-18 990.95 862.20 962.25 128.75 13.38
19-Mar-18 23-Mar-18 985.00 845.85 865.55 139.15 16.08
12-Mar-18 16-Mar-18 985.00 891.10 955.45 93.90 9.83
05-Mar-18 09-Mar-18 953.00 850.00 884.20 103.00 11.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.