Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Goa Carbon (GOACARBON) on Daily/ Weekly/ Monthly Period

Beta Values of Goa Carbon

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.57 1.53 0.709 1.85 1.98 1.39 3.00
Mean 375.19 223.68 200.49 398.80 598.66 595.11 565.32
Standard Deviation 24.79 % 4.70 % 4.15 % 9.09 % 9.86 % 14.09 % 23.99 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goa Carbon

Date High Low Close Price Range Price Range %
02-Jul-20 232.00 213.00 223.75 19.00 8.49
01-Jul-20 220.00 212.00 214.55 8.00 3.73
30-Jun-20 225.45 213.10 215.05 12.35 5.74
29-Jun-20 226.90 214.00 218.90 12.90 5.89
26-Jun-20 228.00 218.95 220.30 9.05 4.11
25-Jun-20 229.90 219.80 221.45 10.10 4.56
24-Jun-20 237.35 222.70 225.55 14.65 6.50
23-Jun-20 241.80 225.10 233.35 16.70 7.16
22-Jun-20 235.00 226.50 227.90 8.50 3.73
19-Jun-20 240.00 225.50 228.40 14.50 6.35
18-Jun-20 230.00 223.00 225.40 7.00 3.11
17-Jun-20 232.00 212.05 224.05 19.95 8.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.50 6.35
5 Day Period 13.06 6.13
10 Day Period 12.36 5.67
15 Day Period 13.51 6.23
30 Day Period 14.17 6.80
50 Day Period 13.06 6.59
5 Week Period 28.70 13.50
10 Week Period 27.72 14.69
20 Week Period 28.49 16.52
50 Week Period 34.77 16.51
3 Months Period 41.50 22.38
6 Months Period 73.89 55.53
9 Months Period 82.43 52.21
12 Months Period 83.83 49.50

Monthly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 232.00 212.00 223.75 20.00 8.94
01-Jun-20 30-Jun-20 258.00 183.00 215.05 75.00 34.88
01-May-20 31-May-20 208.75 159.15 184.15 49.60 26.93
01-Apr-20 30-Apr-20 245.45 128.00 209.30 117.45 56.12
01-Mar-20 31-Mar-20 228.00 108.60 124.20 119.40 96.14
01-Feb-20 29-Feb-20 292.00 205.65 208.90 86.35 41.34
01-Jan-20 31-Jan-20 375.15 211.00 282.20 164.15 58.17
01-Dec-19 31-Dec-19 234.40 194.90 211.80 39.50 18.65
01-Nov-19 30-Nov-19 231.70 200.00 214.00 31.70 14.81
01-Oct-19 31-Oct-19 277.00 204.00 217.80 73.00 33.52
01-Sep-19 30-Sep-19 368.00 210.00 291.55 158.00 54.19
01-Aug-19 31-Aug-19 291.70 208.10 219.10 83.60 38.16

Weekly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 232.00 212.00 223.75 20.00 8.94
22-Jun-20 26-Jun-20 241.80 218.95 220.30 22.85 10.37
15-Jun-20 19-Jun-20 240.00 207.95 228.40 32.05 14.03
08-Jun-20 12-Jun-20 258.00 213.00 227.10 45.00 19.82
01-Jun-20 05-Jun-20 216.05 183.00 216.05 33.05 15.30
25-May-20 29-May-20 192.75 171.15 184.15 21.60 11.73
18-May-20 22-May-20 187.80 159.15 187.80 28.65 15.26
11-May-20 15-May-20 190.00 171.05 177.75 18.95 10.66
04-May-20 08-May-20 208.75 176.30 179.60 32.45 18.07
27-Apr-20 01-May-20 219.50 190.50 209.30 29.00 13.86
20-Apr-20 24-Apr-20 245.45 202.00 222.15 43.45 19.56
13-Apr-20 17-Apr-20 192.40 150.45 192.40 41.95 21.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.