Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of GP Petroleums (GULFPETRO) on Daily/ Weekly/ Monthly Period

Beta Values of GP Petroleums Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.70 -0.223 0.574 1.22 1.28 1.31 1.62
Mean 71.76 45.02 38.17 55.74 67.94 67.84 67.52
Standard Deviation 11.21 % 5.10 % 5.55 % 6.78 % 6.03 % 8.08 % 9.49 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GP Petroleums Ltd

Date High Low Close Price Range Price Range %
29-May-20 45.70 44.05 44.45 1.65 3.71
28-May-20 46.45 44.05 45.10 2.40 5.32
27-May-20 46.50 43.50 43.95 3.00 6.83
26-May-20 46.75 43.85 44.35 2.90 6.54
22-May-20 48.00 44.00 45.20 4.00 8.85
21-May-20 48.00 44.20 45.10 3.80 8.43
20-May-20 49.00 41.00 46.90 8.00 17.06
19-May-20 42.40 41.40 41.50 1.00 2.41
18-May-20 42.95 41.30 41.50 1.65 3.98
15-May-20 43.60 41.30 42.70 2.30 5.39
14-May-20 44.50 40.65 42.25 3.85 9.11
13-May-20 45.00 42.00 42.65 3.00 7.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.03 4.60
5 Day Period 2.49 5.68
10 Day Period 3.16 7.37
15 Day Period 3.28 7.74
30 Day Period 3.55 8.62
50 Day Period 3.72 10.56
5 Week Period 8.31 20.53
10 Week Period 7.81 21.83
20 Week Period 9.17 25.66
50 Week Period 7.11 19.41
3 Months Period 15.82 47.35
6 Months Period 18.64 58.27
9 Months Period 15.06 45.81
12 Months Period 14.97 45.53

Monthly Share Price Range of GP Petroleums Ltd

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 55.25 39.60 44.45 15.65 35.21
01-Apr-20 30-Apr-20 45.00 29.00 43.60 16.00 36.70
01-Mar-20 31-Mar-20 52.00 24.45 30.50 27.55 90.33
01-Feb-20 29-Feb-20 55.95 42.45 43.80 13.50 30.82
01-Jan-20 31-Jan-20 59.80 39.30 46.85 20.50 43.76
01-Dec-19 31-Dec-19 44.90 35.00 44.90 9.90 22.05
01-Nov-19 30-Nov-19 43.50 37.10 37.85 6.40 16.91
01-Oct-19 31-Oct-19 47.95 37.00 41.00 10.95 26.71
01-Sep-19 30-Sep-19 45.00 31.80 38.40 13.20 34.38
01-Aug-19 31-Aug-19 44.45 32.55 33.35 11.90 35.68
01-Jul-19 31-Jul-19 53.15 34.00 36.60 19.15 52.32
01-Jun-19 30-Jun-19 62.00 44.85 51.10 17.15 33.56

Weekly Share Price Range of GP Petroleums Ltd

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 46.75 43.50 44.45 3.25 7.31
18-May-20 22-May-20 49.00 41.00 45.20 8.00 17.70
11-May-20 15-May-20 47.00 40.65 42.70 6.35 14.87
04-May-20 08-May-20 55.25 39.60 46.20 15.65 33.87
27-Apr-20 01-May-20 45.00 35.75 43.60 9.25 21.22
20-Apr-20 24-Apr-20 42.95 36.00 37.55 6.95 18.51
13-Apr-20 17-Apr-20 43.05 31.05 41.20 12.00 29.13
06-Apr-20 10-Apr-20 34.00 30.65 33.05 3.35 10.14
30-Mar-20 03-Apr-20 33.60 28.10 32.90 5.50 16.72
23-Mar-20 27-Mar-20 34.45 27.10 30.95 7.35 23.75
16-Mar-20 20-Mar-20 35.60 27.50 32.75 8.10 24.73
09-Mar-20 13-Mar-20 39.65 24.45 30.80 15.20 49.35

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.